NEM RSI Chart
Last 7 days
-1.0%
Last 30 days
11.7%
Last 90 days
9.5%
Trailing 12 Months
-21.5%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 11.6B | 11.2B | 11.1B | 11.8B |
2022 | 12.4B | 12.4B | 12.1B | 11.9B |
2021 | 11.8B | 12.5B | 12.2B | 12.2B |
2020 | 10.5B | 10.6B | 11.1B | 11.5B |
2019 | 7.2B | 7.8B | 8.8B | 9.7B |
2018 | 7.5B | 7.3B | 7.1B | 7.3B |
2017 | 6.9B | 7.1B | 7.2B | 7.4B |
2016 | 5.9B | 6.1B | 6.4B | 6.7B |
2015 | 7.1B | 6.8B | 6.7B | 6.1B |
2014 | 8.0B | 7.7B | 7.5B | 7.3B |
2013 | 9.4B | 9.2B | 8.7B | 8.4B |
2012 | 12.4B | 12.3B | 14.1B | 10.0B |
2011 | 7.7B | 7.8B | 6.3B | 12.2B |
2010 | 8.4B | 9.0B | 7.7B | 0 |
2009 | 5.7B | 5.8B | 6.5B | 7.7B |
2008 | 5.6B | 5.8B | 6.0B | 6.1B |
2007 | 0 | 0 | 0 | 5.5B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Feb 29, 2024 | cage joshua | sold | - | - | -935 | interim controller and cao |
Feb 28, 2024 | cage joshua | sold (taxes) | -9,495 | 29.86 | -318 | interim controller and cao |
Feb 28, 2024 | palmer thomas ronald | sold (taxes) | -167,903 | 29.86 | -5,623 | president & ceo |
Feb 28, 2024 | ebel mark david | sold (taxes) | -16,452 | 29.86 | -551 | interim chief legal officer |
Feb 28, 2024 | gehring dean | sold (taxes) | -32,905 | 29.86 | -1,102 | evp, chief dev officer-peru |
Feb 28, 2024 | cmil jennifer | sold (taxes) | -32,905 | 29.86 | -1,102 | evp and chief people officer |
Feb 28, 2024 | atkinson robert d | sold (taxes) | -65,781 | 29.86 | -2,203 | evp & coo |
Feb 27, 2024 | palmer thomas ronald | sold (taxes) | -309,073 | 30.01 | -10,299 | president & ceo |
Feb 27, 2024 | cage joshua | sold (taxes) | -17,285 | 30.01 | -576 | interim controller and cao |
Feb 27, 2024 | cmil jennifer | sold (taxes) | -50,506 | 30.01 | -1,683 | evp and chief people officer |
Which funds bought or sold NEM recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 23, 2024 | MUHLENKAMP & CO INC | added | 94.25 | 4,053,890 | 9,997,530 | 2.90% |
Apr 23, 2024 | NEW MEXICO EDUCATIONAL RETIREMENT BOARD | reduced | -3.17 | -401,000 | 2,082,000 | 0.07% |
Apr 23, 2024 | LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA | unchanged | - | 4,381 | 55,628 | -% |
Apr 23, 2024 | Live Oak Private Wealth LLC | new | - | 4,905,240 | 4,905,240 | 0.85% |
Apr 23, 2024 | VALICENTI ADVISORY SERVICES INC | added | 7.24 | -558,000 | 7,255,000 | 2.02% |
Apr 23, 2024 | BFSG, LLC | sold off | -100 | -6,209 | - | -% |
Apr 23, 2024 | WASHINGTON TRUST Co | unchanged | - | -2,081 | 13,440 | -% |
Apr 23, 2024 | Main Street Financial Solutions, LLC | new | - | 236,831 | 236,831 | 0.03% |
Apr 23, 2024 | Retireful, LLC | sold off | -100 | -2,237,420 | - | -% |
Apr 23, 2024 | Tennessee Valley Asset Management Partners | sold off | -100 | -2,262 | - | -% |
Unveiling Newmont Goldcorp Corp's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Newmont Goldcorp Corp)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
SCCO | 84.8B | 9.9B | 34.83 | 8.57 | ||||
FCX | 68.8B | 22.9B | 18.35 | 3.01 | ||||
NEM | 43.5B | 11.8B | -17.43 | 3.68 | ||||
NUE | 42.0B | 34.7B | 9.29 | 1.21 | ||||
RS | 18.0B | 14.8B | 13.45 | 1.22 | ||||
CLF | 9.2B | 22.0B | 20.54 | 0.42 | ||||
MID-CAP | ||||||||
AA | 6.5B | 10.6B | -9.8 | 0.61 | ||||
CMC | 6.3B | 8.4B | 9.26 | 0.75 | ||||
HL | 3.3B | 720.2M | -38.89 | 4.55 | ||||
MTRN | 2.5B | 1.7B | 25.88 | 1.49 | ||||
SMALL-CAP | ||||||||
CDE | 1.8B | 821.2M | -17.22 | 2.17 | ||||
CENX | 1.6B | 2.2B | -37.75 | 0.74 | ||||
CMP | 545.7M | 1.2B | -9.34 | 0.46 | ||||
AUMN | 8.5M | 12.0M | -0.92 | 0.7 | ||||
GLG | 989.3K | 134.6M | -1.37 | 0.01 |
Newmont Goldcorp Corp News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 58.7% | 3,957 | 2,493 | 2,683 | 2,679 | 3,200 | 2,634 | 3,058 | 3,023 | 3,390 | 2,895 | 3,065 | 2,872 | 3,381 | 3,170 | 2,365 | 2,581 | 2,967 | 2,713 | 2,257 | 1,803 | 2,048 |
Costs and Expenses | 200.0% | 6,766 | 2,255 | 2,317 | 2,174 | 4,631 | 2,339 | 2,518 | 2,224 | 4,016 | 2,829 | 2,104 | 2,016 | 2,461 | 2,172 | 1,934 | 2,124 | 2,448 | 2,255 | 2,245 | 1,515 | 1,674 |
S&GA Expenses | 20.0% | 84.00 | 70.00 | 71.00 | 74.00 | 66.00 | 73.00 | 73.00 | 64.00 | 69.00 | 61.00 | 64.00 | 65.00 | 64.00 | 68.00 | 72.00 | 65.00 | 89.00 | 84.00 | 81.00 | 59.00 | 63.00 |
R&D Expenses | 28.3% | 68.00 | 53.00 | 44.00 | 35.00 | 60.00 | 80.00 | 45.00 | 44.00 | 46.00 | 40.00 | 37.00 | 31.00 | 30.00 | 39.00 | 26.00 | 27.00 | 48.00 | 43.00 | 32.00 | 27.00 | 46.00 |
EBITDA Margin | - | 0.03* | - | 0.17* | 0.18* | 0.19* | 0.27* | 0.24* | 0.29* | 0.30* | 0.42* | 0.49* | 0.48* | 0.50* | - | - | - | - | - | - | - | - |
Income Taxes | 5.5% | 77.00 | 73.00 | 163 | 213 | 112 | 96.00 | 33.00 | 214 | 300 | 222 | 341 | 235 | 258 | 305 | 164 | -23.00 | 129 | 558 | 20.00 | 125 | 260 |
Earnings Before Taxes | -1437.1% | -3,102 | 232 | 300 | 539 | -1,383 | 296 | 408 | 628 | -507 | -71.00 | 943 | 743 | 934 | 880 | 550 | 779 | 620 | 2,778 | 20.00 | 275 | 278 |
EBT Margin | -509.2% | -0.17* | -0.03* | -0.02* | -0.01* | 0.00* | 0.07* | 0.04* | 0.08* | 0.09* | 0.21* | 0.28* | 0.26* | 0.27* | - | - | - | - | - | - | - | - |
Net Income | -2098.7% | -3,158 | 158 | 155 | 351 | -1,477 | 213 | 387 | 448 | -46.00 | 3.00 | 650 | 559 | 824 | 839 | 344 | 822 | 565 | 2,178 | -25.00 | 87.00 | 2.00 |
Net Income Margin | -187.1% | -0.21* | -0.07* | -0.07* | -0.05* | -0.04* | 0.08* | 0.06* | 0.09* | 0.10* | 0.17* | 0.23* | 0.22* | 0.25* | - | - | - | - | - | - | - | - |
Free Cashflow | -38.6% | 616 | 1,003 | 663 | 481 | 1,010 | 473 | 1,043 | 694 | 1,299 | 1,144 | 995 | 841 | 1,686 | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 45.7% | 55,506 | 38,084 | 38,133 | 38,374 | 38,482 | 39,143 | 39,690 | 39,913 | 40,564 | 39,865 | 40,677 | 41,063 | 41,369 | 40,551 | 39,885 | 39,699 | 39,974 | 40,763 | 36,987 | 20,880 | 20,715 |
Current Assets | 26.1% | 7,512 | 5,955 | 6,134 | 6,559 | 6,515 | 6,320 | 6,907 | 7,059 | 7,696 | 7,472 | 7,445 | 8,364 | 8,505 | 7,660 | 6,684 | 6,455 | 6,272 | 5,698 | 4,638 | 5,397 | 5,277 |
Cash Equivalents | -5.9% | 3,002 | 3,190 | 2,829 | 2,657 | 2,877 | 3,058 | 4,307 | 4,272 | 4,992 | 4,636 | 4,583 | 5,518 | 5,648 | 4,828 | 3,808 | 3,709 | 2,349 | 2,712 | 1,827 | 3,545 | 3,489 |
Net PPE | -100.0% | - | 24,474 | 24,284 | 24,097 | 24,073 | 24,150 | 24,131 | 24,070 | 24,124 | 23,711 | 24,500 | 24,081 | 24,281 | 24,333 | 24,676 | 24,952 | 25,276 | 26,197 | 23,377 | 12,264 | 12,258 |
Goodwill | 52.3% | 3,001 | 1,971 | 1,971 | 1,971 | 1,971 | 2,771 | 2,771 | 2,771 | 2,771 | 2,771 | 2,771 | 2,771 | 2,771 | 2,771 | 2,771 | 2,763 | 2,674 | 3,078 | 268 | - | 58.00 |
Liabilities | 39.7% | 26,301 | 18,824 | 18,718 | 18,815 | 18,949 | 17,743 | 18,091 | 18,282 | 18,703 | 16,579 | 16,583 | 17,071 | 17,490 | 16,931 | 16,914 | 16,919 | 17,557 | 18,279 | 16,614 | 9,361 | 9,203 |
Current Liabilities | 113.6% | 5,998 | 2,808 | 2,693 | 2,752 | 2,926 | 2,324 | 2,451 | 2,417 | 2,654 | 2,799 | 2,787 | 3,480 | 3,369 | 2,703 | 2,378 | 1,952 | 2,385 | 2,611 | 2,538 | 1,815 | 1,787 |
Long Term Debt | 24.7% | 6,951 | 5,575 | 5,574 | 5,572 | 5,571 | 5,569 | 5,568 | 5,566 | 5,565 | 4,990 | 4,989 | 4,988 | 5,480 | 5,479 | 5,478 | 6,030 | 6,138 | 6,139 | 5,475 | 3,420 | 3,418 |
LT Debt, Current | - | 1,923 | - | - | - | - | - | - | - | 87.00 | 492 | 491 | 1,042 | 551 | 551 | 552 | 86.00 | - | 626 | 626 | 626 | 626 |
LT Debt, Non Current | 24.7% | 6,951 | 5,575 | 5,574 | 5,572 | 5,571 | 5,569 | 5,568 | 5,566 | 5,565 | 4,990 | 4,989 | 4,988 | 5,480 | 5,479 | 5,478 | 6,030 | 6,138 | 6,139 | 5,475 | 3,420 | 3,418 |
Shareholder's Equity | 52.2% | 29,027 | 19,074 | 19,415 | 19,559 | 19,354 | 21,400 | 21,599 | 21,631 | 21,813 | 23,238 | 24,060 | 23,958 | 23,845 | 23,577 | 22,928 | 22,735 | 22,370 | 22,435 | 20,325 | 11,471 | 11,465 |
Retained Earnings | -580.9% | -2,996 | 623 | 785 | 948 | 916 | 2,831 | 3,056 | 3,107 | 3,098 | 3,739 | 4,242 | 4,120 | 4,002 | 3,623 | 2,989 | 2,846 | 2,291 | 2,036 | -25.00 | 385 | 383 |
Additional Paid-In Capital | 74.6% | 30,419 | 17,425 | 17,407 | 17,386 | 17,369 | 17,354 | 17,334 | 17,312 | 17,981 | 18,078 | 18,105 | 18,119 | 18,103 | 18,156 | 18,130 | 18,078 | 18,216 | 18,460 | 18,434 | 9,632 | 9,618 |
Shares Outstanding | 44.9% | 1,152 | 795 | 795 | 794 | 793 | 793 | 793 | 793 | 799 | 799 | 801 | 801 | - | - | - | - | - | - | - | - | - |
Minority Interest | -4.3% | 178 | 186 | 190 | 182 | 179 | 181 | 178 | 182 | -209 | 526 | 821 | 831 | 837 | 916 | 924 | 929 | 950 | 1,005 | 971 | 972 | 963 |
Float | - | - | - | 33,879 | - | - | - | 47,327 | - | - | - | 50,629 | - | - | - | 49,522 | - | - | - | 31,446 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -38.6% | 616 | 1,003 | 663 | 481 | 1,010 | 473 | 1,043 | 694 | 1,299 | 1,144 | 995 | 841 | 1,686 | 1,596 | 664 | 936 | 1,205 | 791 | 299 | 571 | 740 |
Share Based Compensation | -100.0% | - | 16.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Cashflow From Investing | 1.6% | -249 | -253 | -158 | -342 | -726 | -1,223 | -515 | -519 | -351 | -390 | -777 | -350 | -411 | -337 | -284 | 1,123 | -409 | -438 | -104 | -275 | -293 |
Cashflow From Financing | -41.2% | -538 | -381 | -334 | -350 | -479 | -460 | -522 | -895 | -595 | -697 | -1,155 | -511 | -561 | -242 | -291 | -586 | -1,271 | 530 | -1,893 | -143 | -109 |
Dividend Payments | 45.0% | 461 | 318 | 318 | 318 | 436 | 437 | 437 | 436 | 436 | 440 | 440 | 441 | 320 | 201 | 201 | 112 | 114 | 109 | 590 | 76.00 | 75.00 |
Buy Backs | - | - | - | - | - | - | - | - | - | 276 | 114 | 137 | - | 200 | - | - | 321 | 479 | - | - | - | 2.00 |
CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) shares in Millions, $ in Millions | 12 Months Ended | ||||||
---|---|---|---|---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |||||
Income Statement [Abstract] | |||||||
Sales (Note 5) | $ 11,812 | $ 11,915 | $ 12,222 | ||||
Costs and expenses: | |||||||
Costs applicable to sales | [1] | 6,699 | 6,468 | 5,435 | |||
Depreciation and amortization | 2,108 | 2,185 | 2,323 | ||||
Reclamation and remediation (Note 6) | 1,533 | 921 | 1,846 | ||||
Exploration | 265 | 231 | 209 | ||||
Advanced projects, research and development | 200 | 229 | 154 | ||||
General and administrative | 299 | 276 | 259 | ||||
Impairment charges (Note 7) | 1,891 | 1,320 | 25 | ||||
Loss on assets held for sale (Note 1) | 0 | 0 | 571 | ||||
Other expense, net (Note 8) | 517 | 82 | 143 | ||||
Total costs and expenses | 13,512 | 11,712 | 10,965 | ||||
Other income (expense): | |||||||
Other income (loss), net (Note 9) | (88) | (27) | 125 | ||||
Interest expense, net of capitalized interest of $89, $69 and $38, respectively | (243) | (227) | (274) | ||||
Total other income (expense) | (331) | (254) | (149) | ||||
Income (loss) before income and mining tax and other items | (2,031) | (51) | 1,108 | ||||
Income and mining tax benefit (expense) (Note 10) | (526) | (455) | (1,098) | ||||
Equity income (loss) of affiliates (Note 15) | 63 | 107 | 166 | ||||
Net income (loss) from continuing operations | (2,494) | (399) | 176 | ||||
Net income (loss) from discontinued operations (Note 1) | 27 | 30 | 57 | ||||
Net income (loss) | (2,467) | (369) | 233 | ||||
Net loss (income) attributable to noncontrolling interests (Note 1) | (27) | (60) | 933 | ||||
Net income (loss) attributable to Newmont stockholders | (2,494) | (429) | 1,166 | ||||
Net income (loss) attributable to Newmont stockholders: | |||||||
Continuing operations | (2,521) | (459) | 1,109 | ||||
Discontinued operations | 27 | 30 | 57 | ||||
Net income (loss) attributable to Newmont stockholders | $ (2,494) | $ (429) | $ 1,166 | ||||
Weighted average common shares: | |||||||
Basic (in shares) | 841 | 794 | 799 | ||||
Effect of employee stock-based awards (in shares) | 0 | 1 | 2 | ||||
Diluted (in shares) | 841 | 795 | 801 | ||||
Basic: | |||||||
Continuing operations (in dollars per share) | $ (3.00) | $ (0.58) | $ 1.39 | ||||
Discontinued operations (in dollars per share) | 0.03 | 0.04 | 0.07 | ||||
Net income (loss) per common share, basic (in dollars per share) | (2.97) | (0.54) | 1.46 | ||||
Diluted | |||||||
Continuing operations (in dollars per share) | [2] | (3.00) | (0.58) | 1.39 | |||
Discontinued operations (in dollars per share) | [2] | 0.03 | 0.04 | 0.07 | |||
Net income (loss) per common share, diluted (in dollars per share) | $ (2.97) | $ (0.54) | $ 1.46 | ||||
|
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
ASSETS | ||
Cash and cash equivalents | $ 3,002 | $ 2,877 |
Time deposits and other investments (Note 15) | 23 | 880 |
Trade receivables (Note 5) | 734 | 366 |
Inventories (Note 16) | 1,663 | 979 |
Stockpiles and ore on leach pads (Note 17) | 979 | 774 |
Other receivables | 493 | 324 |
Derivative assets (Note 14) | 198 | 12 |
Other current assets | 420 | 303 |
Current assets | 7,512 | 6,515 |
Property, plant and mine development, net (Note 18) | 37,563 | 24,073 |
Investments (Note 15) | 4,143 | 3,278 |
Stockpiles and ore on leach pads (Note 17) | 1,935 | 1,716 |
Deferred income tax assets (Note 10) | 268 | 173 |
Goodwill (Note 19) | 3,001 | 1,971 |
Other non-current assets | 640 | 560 |
Total assets | 55,506 | 38,482 |
LIABILITIES | ||
Accounts payable | 960 | 633 |
Employee-related benefits (Note 11) | 551 | 399 |
Income and mining taxes | 88 | 199 |
Lease and other financing obligations (Note 21) | 114 | 96 |
Debt (Note 20) | 1,923 | 0 |
Other current liabilities (Note 22) | 2,362 | 1,599 |
Current liabilities | 5,998 | 2,926 |
Debt (Note 20) | 6,951 | 5,571 |
Lease and other financing obligations (Note 21) | 448 | 465 |
Reclamation and remediation liabilities (Note 6) | 8,167 | 6,578 |
Deferred income tax liabilities (Note 10) | 2,987 | 1,809 |
Employee-related benefits (Note 11) | 655 | 342 |
Silver streaming agreement (Note 5) | 779 | 828 |
Other non-current liabilities (Note 22) | 316 | 430 |
Derivative assets (Note 14) | 444 | 196 |
Total liabilities | 26,301 | 18,949 |
Commitments and contingencies (Note 25) | ||
EQUITY | ||
Common stock - $1.60 par value; | 1,854 | 1,279 |
Treasury stock - 7 million and 6 million shares, respectively | (264) | (239) |
Additional paid-in capital | 30,419 | 17,369 |
Accumulated other comprehensive income (loss) (Note 23) | 14 | 29 |
(Accumulated deficit) Retained earnings | (2,996) | 916 |
Newmont stockholders' equity | 29,027 | 19,354 |
Noncontrolling interests | 178 | 179 |
Total equity | 29,205 | 19,533 |
Total liabilities and equity | $ 55,506 | $ 38,482 |
 | Mr. Thomas Ronald Palmer |
---|---|
 | newmont.com |
 | Metals and Mining |
 | 14600 |