NGM RSI Chart
Last 7 days
-3.1%
Last 30 days
1.3%
Last 90 days
14.9%
Trailing 12 Months
-59.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 36.6M | 29.7M | 22.4M | 4.4M |
2022 | 77.3M | 68.8M | 58.1M | 55.3M |
2021 | 84.6M | 81.6M | 76.7M | 77.9M |
2020 | 102.4M | 96.8M | 98.7M | 87.4M |
2019 | 115.6M | 118.8M | 119.6M | 103.5M |
2018 | 85.0M | 92.9M | 100.8M | 108.7M |
2017 | 0 | 0 | 0 | 77.1M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 05, 2024 | rieflin william jl | sold | - | - | -5,172 | - |
Apr 05, 2024 | tcg opportunity iii gp, llc | acquired | - | - | 1,000 | - |
Apr 05, 2024 | column group gp, lp | acquired | - | - | 1,000 | - |
Apr 05, 2024 | tcg opportunity iii gp, llc | back to issuer | - | - | -949,862 | - |
Apr 05, 2024 | pierce valerie l | sold | - | - | -26,458 | see remarks |
Apr 05, 2024 | column group l p | back to issuer | - | - | -8,291,310 | - |
Apr 05, 2024 | column group gp, lp | back to issuer | - | - | -8,291,310 | - |
Apr 05, 2024 | tcg opportunity iii gp, llc | back to issuer | - | - | -11,103,300 | - |
Apr 05, 2024 | column group gp, lp | back to issuer | - | - | -949,862 | - |
Apr 05, 2024 | viret jean-frederic | sold | - | - | -3,038 | chief financial officer |
Which funds bought or sold NGM recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 18, 2024 | Capital Advisors, Ltd. LLC | new | - | 1,000 | 1,000 | -% |
Apr 17, 2024 | Clarius Group, LLC | added | 1.15 | 19,935 | 42,790 | -% |
Apr 17, 2024 | Hennion & Walsh Asset Management, Inc. | added | 7.13 | 55,672 | 112,311 | 0.01% |
Apr 15, 2024 | EXCHANGE TRADED CONCEPTS, LLC | added | 74.02 | 204,180 | 296,109 | 0.01% |
Apr 05, 2024 | GAMMA Investing LLC | unchanged | - | 21.00 | 550 | -% |
Apr 05, 2024 | CWM, LLC | reduced | -99.07 | -1,000 | - | -% |
Mar 22, 2024 | PNC Financial Services Group, Inc. | sold off | -100 | -548 | - | -% |
Mar 11, 2024 | VANGUARD GROUP INC | added | 0.34 | -574,455 | 2,379,920 | -% |
Mar 01, 2024 | GOLDMAN SACHS GROUP INC | reduced | -19.02 | -102,346 | 190,150 | -% |
Feb 28, 2024 | AMERICAN INTERNATIONAL GROUP, INC. | reduced | -0.4 | -4,665 | 18,609 | -% |
Unveiling NGM Biopharmaceuticals Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to NGM Biopharmaceuticals Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MRNA | 38.7B | 6.8B | -8.22 | 5.66 | ||||
HILS | 22.4B | 152.6K | -2.4K | 146.8K | ||||
ALNY | 18.2B | 1.8B | -41.3 | 9.94 | ||||
BMRN | 16.7B | 2.4B | 99.75 | 6.91 | ||||
INCY | 11.8B | 3.7B | 19.67 | 3.18 | ||||
MID-CAP | ||||||||
APLS | 5.7B | 396.6M | -10.84 | 14.45 | ||||
BBIO | 4.4B | - | -6.66 | 60.35 | ||||
AXSM | 3.2B | 270.6M | -13.45 | 11.89 | ||||
ACAD | 2.8B | 726.4M | -45.22 | 3.82 | ||||
ARWR | 2.8B | 240.7M | -9.32 | 12.18 | ||||
SMALL-CAP | ||||||||
CPRX | 1.8B | 398.2M | 24.94 | 4.47 | ||||
NVAX | 558.4M | 983.7M | -1.02 | 0.57 | ||||
CRBP | 409.4M | 881.7K | -9.18 | 466.16 | ||||
INO | 226.2M | 4.9M | -1.67 | 46.49 | ||||
IBIO | 6.0M | 2.1M | -0.22 | 2.14 |
NGM Biopharmaceuticals Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | -67.6% | 188,500 | 582,000 | 1,423,000 | 2,200,000 | 18,181,000 | 7,911,000 | 8,293,000 | 20,948,000 | 20,959,000 | 18,575,000 | 16,773,000 | 21,575,000 | 19,767,000 | 23,482,000 | 19,755,000 | 24,364,000 | 31,083,000 | 21,568,000 | 25,341,000 | 25,552,000 | 47,119,000 |
Operating Expenses | -5.6% | 29,828,000 | 31,613,000 | 41,998,000 | 52,441,000 | 56,478,000 | 56,215,000 | 55,360,000 | 53,529,000 | 48,183,000 | 47,581,000 | 53,393,000 | 49,420,000 | 47,440,000 | 53,439,000 | 45,288,000 | 45,034,000 | 48,377,000 | 34,565,000 | 35,048,000 | 34,894,000 | 34,063,000 |
S&GA Expenses | -8.5% | 7,938,000 | 8,671,000 | 9,647,000 | 11,584,000 | 9,756,000 | 10,109,000 | 9,927,000 | 10,723,000 | 9,454,000 | 8,867,000 | 9,823,000 | 8,721,000 | 7,380,000 | 6,460,000 | 6,794,000 | 6,595,000 | 6,423,000 | 5,612,000 | 6,229,000 | 5,367,000 | 5,122,000 |
R&D Expenses | -4.6% | 21,890,000 | 22,942,000 | 32,351,000 | 40,857,000 | 46,722,000 | 46,106,000 | 45,433,000 | 42,806,000 | 38,729,000 | 38,714,000 | 43,570,000 | 40,699,000 | 40,060,000 | 46,979,000 | 38,494,000 | 38,439,000 | 41,954,000 | 28,953,000 | 28,819,000 | 29,527,000 | 28,941,000 |
EBITDA Margin | -Infinity% | -31.91 | - | - | - | - | - | -1.67 | -1.48 | -1.47 | - | - | -1.21 | -1.17 | -0.43 | -0.44 | -0.42 | -0.41 | 0.00 | 0.00 | - | - |
EBT Margin | -Infinity% | -32.41 | - | - | - | - | - | -1.75 | -1.56 | -1.55 | - | - | -1.21 | -1.17 | -0.43 | -0.44 | -0.42 | -0.41 | 0.00 | 0.00 | - | - |
Net Income | 3.9% | -27,670,000 | -28,797,000 | -38,261,000 | -47,647,000 | -36,437,000 | -47,261,000 | -46,519,000 | -32,450,000 | -27,234,000 | -28,865,000 | -36,692,000 | -27,544,000 | -27,991,000 | -29,765,000 | -25,616,000 | -19,115,000 | -15,941,000 | -10,917,000 | -7,669,000 | -8,268,000 | 14,165,000 |
Net Income Margin | -380.0% | -32.41 | -6.75 | -5.71 | -4.86 | -2.94 | -2.64 | -1.96 | -1.62 | -1.55 | -1.58 | -1.50 | -1.31 | - | - | - | - | - | - | - | - | - |
Free Cashflow | 15.5% | -22,963,000 | -27,164,000 | -40,248,000 | -41,827,000 | -30,404,000 | -28,146,000 | -50,151,000 | -35,738,000 | -18,335,000 | -9,359,000 | -23,310,000 | -22,225,000 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | -12.1% | 169 | 192 | 221 | 259 | 307 | 336 | 337 | 360 | 402 | 416 | 423 | 446 | 329 | 326 | 347 | 361 | 380 | 391 | 397 | 232 | 246 |
Current Assets | -11.6% | 156 | 177 | 204 | 243 | 289 | 316 | 319 | 338 | 379 | 396 | 403 | 426 | 308 | 302 | 323 | 338 | 355 | 364 | 368 | 199 | 215 |
Cash Equivalents | 8.4% | 56.00 | 51.00 | 53.00 | 68.00 | 73.00 | 105 | 65.00 | 111 | 153 | 147 | 99.00 | 148 | 149 | 255 | 251 | 259 | 247 | 305 | 267 | 50.00 | 59.00 |
Net PPE | -3.4% | 7.00 | 7.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 9.00 | 10.00 | 11.00 | 13.00 | 14.00 | 15.00 | 16.00 | 17.00 | 18.00 | 19.00 | 20.00 | 22.00 | 23.00 | 24.00 |
Liabilities | -9.5% | 20.00 | 22.00 | 28.00 | 38.00 | 48.00 | 50.00 | 45.00 | 49.00 | 67.00 | 62.00 | 50.00 | 46.00 | 49.00 | 49.00 | 46.00 | 42.00 | 50.00 | 51.00 | 51.00 | 56.00 | 59.00 |
Current Liabilities | -10.1% | 20.00 | 22.00 | 28.00 | 38.00 | 48.00 | 49.00 | 43.00 | 45.00 | 61.00 | 58.00 | 45.00 | 40.00 | 43.00 | 38.00 | 34.00 | 28.00 | 40.00 | 40.00 | 39.00 | 43.00 | 41.00 |
Shareholder's Equity | -12.5% | 149 | 170 | 192 | 221 | 260 | 286 | 292 | 311 | 336 | 354 | 373 | 400 | 280 | 277 | 301 | 319 | 331 | 339 | 346 | - | - |
Retained Earnings | -4.0% | -724 | -696 | -667 | -629 | -581 | -545 | -497 | -451 | -418 | -391 | -362 | -326 | -298 | -270 | -240 | -215 | -196 | -180 | -169 | -161 | -147 |
Additional Paid-In Capital | 0.7% | 873 | 866 | 860 | 850 | 841 | 832 | 791 | 763 | 755 | 746 | 736 | 726 | 579 | 547 | 542 | 534 | 527 | 519 | 515 | 42.00 | 39.00 |
Shares Outstanding | 0.2% | 83.00 | 83.00 | 83.00 | 82.00 | 82.00 | 79.00 | 79.00 | 78.00 | 77.00 | 77.00 | 77.00 | 76.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 147 | - | - | - | 699 | - | - | - | 755 | - | - | - | 457 | - | - | - | 0.00 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | 15.5% | -22,963 | -27,164 | -40,248 | -41,827 | -30,404 | -28,146 | -50,151 | -35,738 | -18,335 | -9,359 | -23,310 | -22,225 | -20,040 | -25,165 | -19,181 | -19,110 | -14,601 | -6,696 | -7,777 | -12,100 | 7,008 |
Share Based Compensation | -1.8% | 6,296 | 6,410 | 7,476 | 8,537 | 8,772 | 7,689 | 8,102 | 7,820 | 6,579 | 6,365 | 6,716 | 6,582 | 4,184 | 4,049 | 3,723 | 3,695 | 3,616 | 3,089 | 3,552 | 2,605 | 2,410 |
Cashflow From Investing | 1.2% | 27,192 | 26,869 | 24,585 | 35,641 | 1,688 | 35,453 | -15,966 | -6,853 | 21,926 | 52,304 | -28,724 | -117,156 | -114,531 | 28,541 | 8,119 | 26,873 | -46,390 | 43,622 | 48,998 | 2,493 | 3,482 |
Cashflow From Financing | - | 111 | - | 1,385 | 279 | 723 | 33,218 | 19,624 | 668 | 2,378 | 3,478 | 3,324 | 140,477 | 27,612 | 908 | 3,427 | 3,591 | 3,573 | 643 | 176,538 | -3.00 | -1,058 |
Buy Backs | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Income Statement [Abstract] | |||
Related party revenue | $ 4,417 | $ 55,333 | $ 77,882 |
Operating expenses: | |||
Research and development | 118,040 | 181,067 | 161,712 |
General and administrative | 37,840 | 40,515 | 36,865 |
Total operating expenses | 155,880 | 221,582 | 198,577 |
Loss from operations | (151,463) | (166,249) | (120,695) |
Interest income, net | 9,322 | 3,714 | 420 |
Other expense, net | (234) | (132) | (60) |
Net loss | $ (142,375) | $ (162,667) | $ (120,335) |
Net loss per share, basic (in dollars per share) | $ (1.73) | $ (2.03) | $ (1.56) |
Net loss per share, diluted (in dollars per share) | $ (1.73) | $ (2.03) | $ (1.56) |
Weighted average shares used to compute net loss per share, basic (in shares) | 82,496,000 | 79,950,000 | 77,085,000 |
Weighted average shares used to compute net loss per share, diluted (in shares) | 82,496,000 | 79,950,000 | 77,085,000 |
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 55,816 | $ 73,456 |
Short-term marketable securities | 88,369 | 198,036 |
Prepaid expenses and other current assets | 9,202 | 9,787 |
Restricted cash | 2,999 | 0 |
Total current assets | 156,444 | 288,859 |
Property and equipment, net | 7,033 | 8,496 |
Operating lease right-of-use asset | 0 | 2,096 |
Restricted cash | 2,455 | 3,954 |
Other non-current assets | 2,936 | 3,997 |
Total assets | 168,868 | 307,402 |
Current liabilities: | ||
Accounts payable | 2,982 | 8,453 |
Accrued liabilities | 17,099 | 33,638 |
Operating lease liability, current | 0 | 5,385 |
Contract liabilities | 0 | 366 |
Total current liabilities | 20,081 | 47,842 |
Other non-current liabilities | 149 | 0 |
Total liabilities | 20,230 | 47,842 |
Commitments and contingencies (Note 6) | ||
Stockholders' equity: | ||
Preferred stock, $0.001 par value; 10,000 shares authorized; no shares issued or outstanding as of December 31, 2023 and 2022, respectively | 0 | 0 |
Common stock, $0.001 par value; 400,000 shares authorized; 82,907 and 81,885 shares issued and outstanding as of December 31, 2023 and 2022, respectively | 83 | 82 |
Additional paid-in capital | 872,545 | 841,413 |
Accumulated other comprehensive income (loss) | 18 | (302) |
Accumulated deficit | (724,008) | (581,633) |
Total stockholders' equity | 148,638 | 259,560 |
Total liabilities and stockholders' equity | 168,868 | 307,402 |
Related Party | ||
Current assets: | ||
Related party receivable from collaboration | $ 58 | $ 7,580 |