NKE RSI Chart
Last 7 days
4.1%
Last 30 days
-4.2%
Last 90 days
-5.9%
Trailing 12 Months
-23.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 51.6B | 0 | 0 | 0 |
2023 | 50.6B | 51.2B | 51.5B | 51.6B |
2022 | 46.8B | 46.7B | 47.1B | 49.1B |
2021 | 38.5B | 44.5B | 46.2B | 46.3B |
2020 | 41.3B | 37.4B | 37.3B | 38.3B |
2019 | 38.7B | 39.1B | 39.8B | 40.8B |
2018 | 35.3B | 36.4B | 37.3B | 38.1B |
2017 | 33.9B | 34.4B | 34.4B | 34.7B |
2016 | 31.9B | 32.4B | 33.0B | 33.5B |
2015 | 30.2B | 30.6B | 31.0B | 31.3B |
2014 | 27.1B | 27.8B | 28.8B | 29.8B |
2013 | 24.8B | 25.3B | 25.8B | 26.3B |
2012 | 22.3B | 23.4B | 23.8B | 24.2B |
2011 | 20.2B | 20.1B | 21.0B | 21.7B |
2010 | 18.6B | 19.0B | 19.4B | 19.8B |
2009 | 19.0B | 19.2B | 18.5B | 18.4B |
2008 | 0 | 18.6B | 18.8B | 18.9B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Feb 14, 2024 | parker mark g | sold | -17,679,700 | 105 | -168,378 | executive chairman |
Feb 14, 2024 | parker mark g | acquired | 4,263,600 | 38.76 | 110,000 | executive chairman |
Feb 14, 2024 | parker mark g | gifted | - | - | -18,377 | executive chairman |
Feb 12, 2024 | nielsen johanna | sold (taxes) | -19,935 | 107 | -186 | vp: corp controller |
Feb 12, 2024 | miller ann m | sold (taxes) | -35,047 | 107 | -327 | evp: chief legal officer |
Jan 10, 2024 | williams craig a. | sold (taxes) | -554,754 | 103 | -5,346 | pres: geographies & mrktplace |
Dec 11, 2023 | matheson monique s. | acquired | 775,400 | 77.54 | 10,000 | evp: chro |
Dec 11, 2023 | matheson monique s. | sold | -1,190,000 | 119 | -10,000 | evp: chro |
Oct 16, 2023 | parker mark g | gifted | - | - | -21,090 | executive chairman |
Oct 16, 2023 | parker mark g | sold | -5,785,860 | 99.6 | -58,091 | executive chairman |
Which funds bought or sold NKE recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 17, 2024 | SPIRIT OF AMERICA MANAGEMENT CORP/NY | unchanged | - | -10,213 | 65,786 | 0.01% |
Apr 17, 2024 | ATTICUS WEALTH MANAGEMENT, LLC | unchanged | - | -3,808 | 24,529 | 0.01% |
Apr 17, 2024 | BURNS J W & CO INC/NY | reduced | -1.61 | -35,052 | 201,305 | 0.03% |
Apr 17, 2024 | Coston, McIsaac & Partners | added | 47.64 | 84,000 | 382,000 | 0.12% |
Apr 17, 2024 | Private Ocean, LLC | reduced | -0.15 | -58,895 | 375,168 | 0.04% |
Apr 17, 2024 | Cornerstone Wealth Group, LLC | new | - | 240,739 | 240,739 | 0.02% |
Apr 17, 2024 | Brown Miller Wealth Management, LLC | added | 0.62 | -32,000 | 212,000 | 0.09% |
Apr 17, 2024 | Annapolis Financial Services, LLC | added | 440 | 19,946 | 25,375 | 0.01% |
Apr 17, 2024 | Acropolis Investment Management, LLC | reduced | -8.7 | -77,781 | 293,030 | 0.02% |
Apr 17, 2024 | Clarius Group, LLC | reduced | -13.37 | -278,099 | 833,949 | 0.06% |
Unveiling NIKE Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to NIKE Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
NKE | 145.6B | 51.6B | 27.84 | 2.82 | ||||
DECK | 20.9B | 4.1B | 28.82 | 5.06 | ||||
MID-CAP | ||||||||
SKX | 8.8B | 8.0B | 16.1 | 1.1 | ||||
CROX | 7.3B | 4.0B | 9.24 | 1.85 | ||||
SHOO | 2.9B | 2.0B | 16.4 | 1.44 | ||||
SMALL-CAP | ||||||||
DBI | 521.6M | 3.1B | 17.95 | 0.17 | ||||
WEYS | 269.9M | 318.0M | 9.72 | 0.85 | ||||
VRA | 199.2M | 470.8M | 25.42 | 0.42 | ||||
RCKY | 192.0M | 461.8M | 18.42 | 0.42 | ||||
FORD | 5.4M | 33.6M | -1.48 | 0.16 |
NIKE Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -7.2% | 12,429 | 13,400 | 12,939 | 12,825 | 12,390 | 13,315 | 12,687 | 12,234 | 10,871 | 11,357 | 12,248 | 12,344 | 10,357 | 11,243 | 10,594 | 6,313 | 10,104 | 10,326 | 10,660 | 10,184 | 9,611 |
Gross Profit | -6.8% | 5,562 | 5,971 | 5,720 | 5,595 | 5,371 | 5,711 | 5,615 | 5,503 | 5,067 | 5,213 | 5,696 | 5,655 | 4,719 | 4,847 | 4,741 | 2,353 | 4,473 | 4,544 | 4,871 | 4,633 | 4,339 |
S&GA Expenses | 1.9% | 4,226 | 4,146 | 4,116 | 4,374 | 3,959 | 4,124 | 3,920 | 4,035 | 3,438 | 3,759 | 3,572 | 3,742 | 3,041 | 3,267 | 2,975 | 3,191 | 3,283 | 3,324 | 3,328 | 3,406 | 3,091 |
EBITDA Margin | -0.6% | 0.14* | 0.14* | 0.14* | 0.14* | 0.14* | 0.15* | 0.16* | 0.16* | 0.17* | 0.18* | 0.18* | 0.17* | 0.13* | 0.11* | 0.10* | 0.10* | 0.14* | 0.15* | 0.15* | 0.14* | 0.15* |
Income Taxes | -32.6% | 232 | 344 | 198 | 215 | 237 | 319 | 360 | -65.00 | 274 | 164 | 232 | 345 | 187 | 205 | 197 | -14.00 | 34.00 | 134 | 194 | 254 | 190 |
Earnings Before Taxes | -27.0% | 1,404 | 1,922 | 1,648 | 1,246 | 1,477 | 1,650 | 1,828 | 1,374 | 1,670 | 1,501 | 2,106 | 1,854 | 1,636 | 1,456 | 1,715 | -804 | 881 | 1,249 | 1,561 | 1,243 | 1,291 |
EBT Margin | -1.2% | 0.12* | 0.12* | 0.12* | 0.12* | 0.13* | 0.13* | 0.14* | 0.14* | 0.15* | 0.15* | 0.15* | 0.15* | 0.10* | 0.08* | 0.08* | 0.08* | 0.12* | 0.13* | 0.13* | 0.12* | 0.12* |
Net Income | -25.7% | 1,172 | 1,578 | 1,450 | 1,031 | 1,240 | 1,331 | 1,468 | 1,439 | 1,396 | 1,337 | 1,874 | 1,509 | 1,449 | 1,251 | 1,518 | -790 | 847 | 1,115 | 1,367 | 989 | 1,101 |
Net Income Margin | -1.4% | 0.10* | 0.10* | 0.10* | 0.10* | 0.11* | 0.11* | 0.12* | 0.13* | 0.13* | 0.13* | 0.13* | 0.13* | 0.09* | 0.07* | 0.07* | 0.07* | 0.10* | 0.11* | 0.11* | 0.10* | 0.11* |
Free Cashflow | -26.6% | 1,918 | 2,612 | -319 | 1,984 | 2,030 | 765 | 93.00 | 909 | 15.00 | 2,579 | 927 | 1,838 | 1,113 | 2,305 | 706 | -290 | 905 | 674 | 110 | 1,737 | 852 |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 0.4% | 37,356 | 37,203 | 36,786 | 37,531 | 38,294 | 39,647 | 41,088 | 40,321 | 38,577 | 38,917 | 37,917 | 37,740 | 36,185 | 34,836 | 33,258 | 31,342 | 26,220 | 26,602 | 26,249 | 23,717 | 22,921 |
Current Assets | 0.5% | 24,753 | 24,631 | 24,250 | 25,202 | 26,035 | 27,447 | 28,877 | 28,213 | 26,962 | 27,177 | 26,390 | 26,291 | 24,700 | 23,607 | 21,937 | 20,556 | 15,744 | 16,369 | 16,228 | 16,525 | 15,796 |
Cash Equivalents | 13.1% | 8,960 | 7,919 | 6,178 | 7,441 | 6,955 | 6,490 | 7,226 | 8,574 | 8,704 | 10,751 | 10,720 | 9,889 | 8,516 | 8,635 | 8,148 | 8,348 | 2,863 | 3,070 | 3,446 | 4,466 | 3,695 |
Net PPE | -1.4% | 5,082 | 5,153 | 5,109 | 5,081 | 4,939 | 4,854 | 4,778 | 4,791 | 4,806 | 4,812 | 4,869 | 4,904 | 4,958 | 4,959 | 4,969 | 4,866 | 4,783 | 4,668 | 4,615 | 4,744 | 4,688 |
Goodwill | -14.6% | 240 | 281 | 281 | 281 | 281 | 281 | 282 | 284 | 284 | 242 | 242 | 242 | 242 | 223 | 223 | 223 | 223 | 224 | 224 | 154 | 154 |
Current Liabilities | 0.3% | 9,029 | 8,999 | 8,461 | 9,256 | 9,548 | 10,199 | 10,919 | 10,730 | 8,818 | 8,857 | 8,269 | 9,674 | 8,894 | 8,871 | 8,619 | 8,284 | 8,280 | 8,264 | 8,070 | 7,866 | 7,281 |
Short Term Borrowings | 0% | 6.00 | 6.00 | 6.00 | 6.00 | 14.00 | 7.00 | 9.00 | 10.00 | - | 9.00 | 15.00 | 2.00 | 4.00 | 41.00 | 137 | 248 | 9.00 | 300 | 250 | 9.00 | 16.00 |
Long Term Debt | -100.0% | - | 8,930 | 8,929 | 8,927 | 8,925 | 8,924 | 8,922 | 8,920 | 9,418 | 9,417 | 9,415 | 9,413 | 9,412 | 9,410 | 9,408 | 9,406 | 3,463 | 3,462 | 3,463 | 3,464 | 3,465 |
LT Debt, Current | - | - | - | - | - | 500 | 500 | 500 | 500 | - | - | - | - | - | - | 1.00 | 3.00 | 4.00 | 6.00 | 6.00 | 6.00 | 6.00 |
LT Debt, Non Current | 0% | 8,930 | 8,930 | 8,929 | 8,927 | 8,925 | 8,924 | 8,922 | 8,920 | 9,418 | 9,417 | 9,415 | 9,413 | 9,412 | 9,410 | 9,408 | 9,406 | 3,463 | 3,462 | 3,463 | 3,464 | 3,465 |
Shareholder's Equity | 0.6% | 14,226 | 14,146 | 13,971 | 14,004 | 14,531 | 15,272 | 15,822 | 15,281 | 14,809 | 14,924 | 14,343 | 12,767 | 11,931 | 10,640 | 9,224 | 8,055 | 9,045 | 9,351 | 9,200 | 9,040 | 8,961 |
Retained Earnings | -15.7% | 970 | 1,151 | 1,242 | 1,358 | 2,152 | 2,859 | 3,535 | 3,476 | 3,521 | 3,786 | 3,886 | 3,179 | 2,729 | 1,730 | 927 | -191 | 1,128 | 1,577 | 1,721 | 1,643 | 1,851 |
Additional Paid-In Capital | 2.0% | 13,128 | 12,871 | 12,590 | 12,412 | 12,074 | 11,851 | 11,648 | 11,484 | 11,186 | 10,990 | 10,521 | 9,965 | 9,645 | 9,336 | 8,695 | 8,299 | 7,971 | 7,719 | 7,296 | 7,163 | 6,910 |
Shares Outstanding | -100.0% | - | 1,521 | 1,528 | 1,552 | 1,544 | 1,559 | 1,567 | 1,579 | 1,581 | 1,582 | 1,582 | 1,573 | 1,578 | 1,573 | 1,562 | 1,559 | 1,556 | 1,562 | 1,562 | 1,580 | 1,573 |
Float | - | - | - | - | - | - | 144,299 | - | - | - | 228,000 | - | - | - | 180,448 | - | - | - | 123,844 | - | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -26.9% | 2,059 | 2,817 | -66.00 | 2,253 | 2,230 | 1,001 | 357 | 1,151 | 169 | 2,757 | 1,111 | 2,012 | 1,290 | 2,473 | 882 | -1.00 | 1,180 | 912 | 394 | 2,010 | 1,068 |
Share Based Compensation | 4.9% | 216 | 206 | 196 | 199 | 192 | 194 | 170 | 171 | 161 | 170 | 136 | 144 | 142 | 189 | 136 | 126 | 113 | 110 | 80.00 | 99.00 | 93.00 |
Cashflow From Investing | -32.4% | 309 | 457 | 418 | 427 | 160 | 191 | -214 | 187 | -606 | -1,606 | 501 | 187 | -1,110 | -1,988 | -889 | -270 | 30.00 | -440 | -348 | -143 | 124 |
Cashflow From Financing | 15.1% | -1,317 | -1,552 | -1,599 | -2,181 | -1,945 | -1,917 | -1,404 | -1,380 | -1,610 | -1,103 | -743 | -847 | -320 | -44.00 | -248 | 5,801 | -1,442 | -858 | -1,010 | -1,026 | -977 |
Dividend Payments | 7.5% | 562 | 523 | 524 | 524 | 528 | 480 | 480 | 481 | 483 | 438 | 435 | 435 | 434 | 385 | 384 | 381 | 382 | 344 | 345 | 346 | 348 |
Buy Backs | -28.4% | 866 | 1,209 | 1,133 | 1,375 | 1,519 | 1,607 | 983 | 1,082 | 1,222 | 968 | 752 | 608 | - | - | - | 196 | 957 | 922 | 999 | 901 | 754 |
UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF INCOME - USD ($) shares in Millions, $ in Millions | 3 Months Ended | 9 Months Ended | ||
---|---|---|---|---|
Feb. 29, 2024 | Feb. 28, 2023 | Feb. 29, 2024 | Feb. 28, 2023 | |
Income Statement [Abstract] | ||||
Revenues | $ 12,429 | $ 12,390 | $ 38,756 | $ 38,392 |
Cost of sales | 6,867 | 7,019 | 21,503 | 21,695 |
Gross profit | 5,562 | 5,371 | 17,253 | 16,697 |
Demand creation expense | 1,011 | 923 | 3,194 | 2,968 |
Operating overhead expense | 3,215 | 3,036 | 9,294 | 9,035 |
Total selling and administrative expense | 4,226 | 3,959 | 12,488 | 12,003 |
Interest expense (income), net | (52) | (7) | (108) | 22 |
Other (income) expense, net | (16) | (58) | (101) | (283) |
Income before income taxes | 1,404 | 1,477 | 4,974 | 4,955 |
Income tax expense | 232 | 237 | 774 | 916 |
NET INCOME | $ 1,172 | $ 1,240 | $ 4,200 | $ 4,039 |
Earnings per common share: | ||||
Basic (in dollars per share) | $ 0.77 | $ 0.80 | $ 2.76 | $ 2.59 |
Diluted (in dollars per share) | $ 0.77 | $ 0.79 | $ 2.74 | $ 2.57 |
Weighted average common shares outstanding: | ||||
Basic (in shares) | 1,513.2 | 1,543.8 | 1,520.8 | 1,556.7 |
Diluted (in shares) | 1,526.5 | 1,564.8 | 1,534.0 | 1,574.4 |
UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS - USD ($) $ in Millions | Feb. 29, 2024 | May 31, 2023 |
---|---|---|
Current assets: | ||
Cash and equivalents | $ 8,960 | $ 7,441 |
Short-term investments | 1,613 | 3,234 |
Accounts receivable, net | 4,526 | 4,131 |
Inventories | 7,726 | 8,454 |
Prepaid expenses and other current assets | 1,928 | 1,942 |
Total current assets | 24,753 | 25,202 |
Property, plant and equipment, net | 5,082 | 5,081 |
Operating lease right-of-use assets, net | 2,856 | 2,923 |
Identifiable intangible assets, net | 259 | 274 |
Goodwill | 240 | 281 |
Deferred income taxes and other assets | 4,166 | 3,770 |
TOTAL ASSETS | 37,356 | 37,531 |
Current liabilities: | ||
Current portion of long-term debt | 0 | 0 |
Notes payable | 6 | 6 |
Accounts payable | 2,340 | 2,862 |
Current portion of operating lease liabilities | 474 | 425 |
Accrued liabilities | 5,818 | 5,723 |
Income taxes payable | 391 | 240 |
Total current liabilities | 9,029 | 9,256 |
Long-term debt | 8,930 | 8,927 |
Operating lease liabilities | 2,691 | 2,786 |
Deferred income taxes and other liabilities | 2,480 | 2,558 |
Commitments and contingencies (Note 12) | ||
Redeemable preferred stock | 0 | 0 |
Shareholders' equity: | ||
Capital in excess of stated value | 13,128 | 12,412 |
Accumulated other comprehensive income (loss) | 125 | 231 |
Retained earnings | 970 | 1,358 |
Total shareholders' equity | 14,226 | 14,004 |
TOTAL LIABILITIES AND SHAREHOLDERS' EQUITY | 37,356 | 37,531 |
Class A Convertible Common Stock | ||
Shareholders' equity: | ||
Common stock at stated value | 0 | 0 |
Class B Common Stock | ||
Shareholders' equity: | ||
Common stock at stated value | $ 3 | $ 3 |
 | Mr. John J. Donahoe II |
---|---|
 | nike.com |
 | Footwear & Accessories |
 | 65535 |