OKE RSI Chart
Last 7 days
2.6%
Last 30 days
9.8%
Last 90 days
12.6%
Trailing 12 Months
19.6%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 21.5B | 19.2B | 17.5B | 17.7B |
2022 | 18.8B | 21.4B | 22.8B | 22.4B |
2021 | 9.6B | 11.3B | 13.7B | 16.5B |
2020 | 9.5B | 8.7B | 8.6B | 8.5B |
2019 | 12.3B | 11.8B | 10.6B | 10.2B |
2018 | 12.5B | 12.8B | 13.2B | 12.6B |
2017 | 9.9B | 10.5B | 11.0B | 12.2B |
2016 | 7.7B | 7.7B | 8.2B | 8.9B |
2015 | 10.8B | 9.9B | 8.7B | 7.8B |
2014 | 12.5B | 12.8B | 12.8B | 12.2B |
2013 | 10.1B | 10.8B | 11.3B | 11.9B |
2012 | 13.6B | 12.3B | 11.3B | 10.2B |
2011 | 12.7B | 13.4B | 14.0B | 14.8B |
2010 | 11.8B | 12.3B | 12.8B | 12.7B |
2009 | 14.0B | 12.1B | 10.2B | 10.8B |
2008 | 0 | 14.4B | 15.3B | 16.2B |
2007 | 0 | 0 | 0 | 13.5B |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 21, 2024 | taylor lyndon c | acquired | 79.47 | 79.47 | 1.00 | see remarks |
Mar 21, 2024 | burdick kevin l | acquired | 79.47 | 79.47 | 1.00 | see remarks |
Mar 21, 2024 | kelley charles m | acquired | 79.47 | 79.47 | 1.00 | see remarks |
Mar 21, 2024 | swords sheridan c | acquired | 79.47 | 79.47 | 1.00 | see remarks |
Mar 21, 2024 | norton pierce | acquired | 79.47 | 79.47 | 1.00 | see remarks |
Mar 21, 2024 | hulse walter s iii | acquired | 79.47 | 79.47 | 1.00 | see remarks |
Mar 21, 2024 | spears mary m | acquired | 79.47 | 79.47 | 1.00 | see remarks |
Mar 21, 2024 | schingen scott d | acquired | 79.47 | 79.47 | 1.00 | see remarks |
Mar 21, 2024 | hoskin james r | acquired | 79.47 | 79.47 | 1.00 | see remarks |
Mar 19, 2024 | taylor lyndon c | acquired | 78.39 | 78.39 | 1.00 | see remarks |
Which funds bought or sold OKE recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Mar 26, 2024 | HighPoint Advisor Group LLC | new | - | 1,731,000 | 1,731,000 | 0.12% |
Mar 26, 2024 | Fairman Group, LLC | new | - | 7,022 | 7,022 | 0.01% |
Mar 22, 2024 | PNC FINANCIAL SERVICES GROUP, INC. | reduced | -5.54 | 571,376 | 13,082,800 | 0.01% |
Mar 21, 2024 | Addis & Hill, Inc | new | - | 578,000 | 578,000 | 0.51% |
Mar 18, 2024 | CoreFirst Bank & Trust | reduced | -4.29 | 17,579 | 313,181 | 0.21% |
Mar 15, 2024 | B. Riley Wealth Advisors, Inc. | reduced | -1.32 | 450,983 | 5,331,100 | 0.14% |
Mar 14, 2024 | ABLES, IANNONE, MOORE & ASSOCIATES, INC. | new | - | 913 | 913 | -% |
Mar 13, 2024 | MONECO Advisors, LLC | added | 66.89 | 198,427 | 432,547 | 0.08% |
Mar 12, 2024 | Spartan Planning & Wealth Management | reduced | -69.73 | -372,452 | 187,698 | 0.20% |
Mar 11, 2024 | VANGUARD GROUP INC | added | 17.62 | 1,135,310,000 | 4,892,710,000 | 0.11% |
Unveiling ONEOK Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Peers (Alternatives to ONEOK Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
ENB | 76.5B | 43.6B | 12.35 | 1.75 | ||||
EPD | 63.0B | 49.7B | 11.39 | 1.27 | ||||
ET | 52.4B | 78.6B | 13.32 | 0.67 | ||||
KMI | 40.3B | 15.3B | 16.87 | 2.63 | ||||
LNG | 37.8B | 20.3B | 3.83 | 1.86 | ||||
PAA | 12.1B | 48.7B | 9.87 | 0.25 | ||||
MID-CAP | ||||||||
AM | 6.7B | 1.0B | 17.92 | 6.4 | ||||
ENLC | 6.0B | 6.9B | 29.34 | 0.88 | ||||
ETRN | 5.3B | 1.4B | 11.9 | 3.8 | ||||
HESM | 2.9B | 1.3B | 11.89 | 2.12 | ||||
INSW | 2.6B | 1.1B | 4.62 | 2.4 | ||||
SMALL-CAP | ||||||||
GLP | 1.5B | 16.5B | 9.92 | 0.09 | ||||
GEL | 1.3B | 3.2B | 11.43 | 0.42 | ||||
GPP | 286.4M | 82.4M | 7.48 | 3.48 | ||||
MMLP | 102.2M | 798.0M | -22.46 | 0.13 |
ONEOK Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 25.0% | 5,235 | 4,189 | 3,732 | 4,521 | 5,032 | 5,914 | 5,996 | 5,445 | 5,420 | 4,536 | 3,389 | 3,195 | 2,571 | 2,174 | 1,661 | 2,137 | 2,664 | 2,263 | 2,458 | 2,780 | 3,137 |
Cost Of Revenue | 17.9% | 3,301 | 2,799 | 2,482 | 3,347 | 3,893 | 4,773 | 4,878 | 4,366 | 4,319 | 3,449 | 2,367 | 2,122 | 1,627 | 1,266 | 940 | 1,277 | 1,791 | 1,415 | 1,626 | 1,956 | 2,318 |
Operating Expenses | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -0.50 | -0.60 | -0.50 | -0.50 | -0.60 |
EBITDA Margin | 10.1% | 0.29* | 0.26* | 0.23* | 0.21* | 0.16* | 0.15* | 0.16* | 0.18* | 0.20* | 0.24* | 0.28* | - | - | - | - | - | - | - | - | - | - |
Interest Expenses | 41.9% | 305 | 215 | 180 | 166 | 166 | 167 | 171 | 172 | 178 | 184 | 185 | 186 | 177 | 176 | 219 | 141 | 129 | 130 | 117 | 115 | 118 |
Income Taxes | 57.4% | 222 | 141 | 145 | 330 | 143 | 132 | 131 | 122 | 130 | 122 | 110 | 122 | 95.00 | 107 | 43.00 | -55.39 | 98.00 | 97.00 | 99.00 | 78.00 | 97.00 |
Earnings Before Taxes | 52.9% | 910 | 595 | 613 | 1,379 | 628 | 564 | 545 | 513 | 510 | 514 | 452 | 508 | 403 | 419 | 177 | -197 | 418 | 407 | 411 | 415 | 390 |
EBT Margin | 7.5% | 0.20* | 0.18* | 0.17* | 0.15* | 0.10* | 0.09* | 0.10* | 0.11* | 0.12* | 0.14* | 0.16* | - | - | - | - | - | - | - | - | - | - |
Net Income | 51.5% | 688 | 454 | 468 | 1,049 | 485 | 432 | 414 | 391 | 380 | 392 | 342 | 386 | 308 | 312 | 134 | -141 | 320 | 309 | 312 | 337 | 293 |
Net Income Margin | 7.0% | 0.15* | 0.14* | 0.13* | 0.11* | 0.08* | 0.07* | 0.07* | 0.08* | 0.09* | 0.10* | 0.12* | - | - | - | - | - | - | - | - | - | - |
Free Cashflow | 73.4% | 905 | 522 | 467 | 932 | 724 | 289 | 485 | 206 | 849 | 247 | 397 | - | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 0.7% | 44,266 | 43,939 | 24,038 | 24,464 | 24,379 | 24,439 | 24,527 | 23,993 | 23,622 | 23,872 | 23,437 | 23,180 | 23,079 | 22,781 | 22,992 | 21,969 | 21,812 | 21,336 | 19,752 | 18,934 | 18,232 |
Current Assets | -2.5% | 3,108 | 3,188 | 1,863 | 2,569 | 2,548 | 2,765 | 3,026 | 2,641 | 2,374 | 2,667 | 2,236 | 1,998 | 1,870 | 1,721 | 2,180 | 1,488 | 1,470 | 1,968 | 1,401 | 1,343 | 1,399 |
Cash Equivalents | 19.0% | 338 | 284 | 106 | 680 | 220 | 22.00 | 136 | 15.00 | 146 | 224 | 374 | 402 | 524 | 447 | 946 | 532 | 21.00 | 673 | 273 | 28.00 | 12.00 |
Inventory | -26.5% | 639 | 869 | 314 | 399 | 432 | 538 | 620 | 584 | 428 | 628 | 455 | 370 | 228 | 301 | 202 | 131 | 305 | 284 | 185 | 243 | 297 |
Net PPE | 1.9% | 32,697 | 32,089 | 20,229 | 20,040 | 19,952 | 19,790 | 19,601 | 19,425 | 19,320 | 19,222 | 19,182 | 19,125 | 19,155 | 19,029 | 18,981 | 18,629 | 18,349 | 17,363 | 16,336 | 15,518 | 14,767 |
Goodwill | 11.9% | 4,952 | 4,424 | - | - | 528 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Current Liabilities | 4.7% | 3,452 | 3,298 | 1,517 | 2,182 | 3,051 | 4,139 | 3,655 | 3,483 | 3,185 | 2,803 | 2,395 | 2,048 | 1,345 | 1,094 | 1,273 | 1,091 | 2,020 | 1,567 | 1,737 | 1,690 | 2,108 |
Short Term Borrowings | - | - | - | - | - | - | 901 | - | 78.00 | - | - | - | - | - | - | - | - | 220 | - | - | - | - |
Long Term Debt | -1.2% | 21,183 | 21,450 | 12,742 | 12,728 | 12,696 | 11,951 | 12,873 | 12,750 | 12,748 | 13,640 | 13,638 | 13,639 | 14,228 | 14,249 | 14,276 | 14,147 | 12,480 | 12,479 | 10,754 | 10,004 | 8,873 |
LT Debt, Current | -3.2% | 484 | 500 | - | 500 | 925 | 925 | 896 | 896 | 896 | 536 | 536 | 544 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 308 | 308 | 508 |
LT Debt, Non Current | -1.2% | 21,183 | 21,450 | 12,742 | 12,728 | 12,696 | 11,951 | 12,873 | 12,750 | 12,748 | 13,640 | 13,638 | 13,639 | 14,228 | 14,249 | 14,276 | 14,147 | 12,480 | 12,479 | 10,754 | 10,004 | 8,873 |
Shareholder's Equity | 1.1% | 16,484 | 16,299 | 7,218 | 7,132 | 6,494 | 6,312 | 6,115 | 5,994 | 6,016 | 5,841 | 5,910 | 6,097 | 6,043 | 6,146 | 6,241 | 5,561 | 6,226 | 6,219 | 6,348 | 6,442 | 6,580 |
Retained Earnings | 17.8% | 868 | 737 | 711 | 672 | 50.00 | - | - | - | - | - | - | - | - | - | -7.54 | -141 | - | - | - | - | - |
Additional Paid-In Capital | 0.0% | 16,320 | 16,315 | 7,270 | 7,253 | 7,253 | 7,218 | 7,190 | 7,177 | 7,214 | 7,235 | 7,247 | 7,305 | 7,353 | 7,448 | 7,550 | 6,989 | 7,404 | 7,448 | 7,495 | 7,528 | 7,615 |
Accumulated Depreciation | 4.0% | 5,757 | 5,537 | 5,372 | 5,212 | 5,063 | 4,937 | 4,793 | 4,648 | 4,501 | 4,358 | 4,212 | 4,067 | 3,918 | 3,774 | 3,642 | 3,507 | 3,703 | 3,585 | 3,471 | 3,370 | 3,264 |
Shares Outstanding | 0.1% | 583 | 583 | 448 | 447 | 447 | 447 | 447 | 447 | 446 | 446 | 446 | 446 | - | - | - | - | - | - | - | - | - |
Minority Interest | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 27,400 | - | - | - | 24,500 | - | - | - | 24,400 | - | - | - | 14,500 | - | - | - | 28,100 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | 63.9% | 1,508,000 | 920,000 | 772,000 | 1,221,000 | 1,040,000 | 616,000 | 787,000 | 463,000 | 1,054,838 | 413,179 | 544,666 | 533,317 | 795,940 | 366,710 | 313,697 | 422,721 | 619,934 | 358,894 | 614,345 | 353,606 | 670,269 |
Share Based Compensation | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9,109 | 9,974 | 9,457 | 8,607 | 7,701 |
Cashflow From Investing | 88.1% | -645,000 | -5,406,000 | -400,000 | 47,000 | -275,000 | -321,000 | -299,000 | -244,000 | -189,573 | -150,862 | -153,874 | -170,691 | -288,658 | -426,985 | -590,094 | -964,792 | -1,120,884 | -1,015,813 | -767,232 | -864,829 | -825,068 |
Cashflow From Financing | -117.3% | -809,000 | 4,664,000 | -946,000 | -808,000 | -567,000 | -409,000 | -367,000 | -350,000 | -943,106 | -412,357 | -418,828 | -484,709 | -429,915 | -438,328 | 690,499 | 1,052,743 | -151,401 | 1,056,831 | 398,470 | 527,062 | 82,310 |
Dividend Payments | 29.9% | 556,000 | 428,000 | 428,000 | 427,000 | 419,000 | 418,000 | 418,000 | 417,000 | 416,796 | 417,121 | 416,854 | 416,229 | 415,791 | 415,614 | 387,294 | 386,667 | 378,249 | 367,845 | 357,331 | 354,203 | 351,990 |
CONSOLIDATED STATEMENTS OF INCOME - USD ($) shares in Millions, $ in Millions | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Revenues | |||
Total revenues | $ 17,677 | $ 22,387 | $ 16,540 |
Cost of sales and fuel (exclusive of items shown separately below) | 11,929 | 17,910 | 12,257 |
Operations and maintenance | 1,319 | 958 | 900 |
Depreciation and amortization | 769 | 626 | 622 |
General taxes | 216 | 191 | 167 |
Transaction costs (Note B) | 158 | 0 | 0 |
Other operating income, net (Note C) | (786) | (105) | (2) |
Operating income | 4,072 | 2,807 | 2,596 |
Equity in net earnings from investments | 202 | 148 | 122 |
Other income (expense), net | 89 | (29) | (1) |
Interest expense (net of capitalized interest of $43, $57 and $25, respectively) | (866) | (676) | (733) |
Income before income taxes | 3,497 | 2,250 | 1,984 |
Income taxes (Note M) | (838) | (528) | (484) |
Net income | 2,659 | 1,722 | 1,500 |
Less: Preferred stock dividends | 1 | 1 | 1 |
Net income available to common shareholders | $ 2,658 | $ 1,721 | $ 1,499 |
Basic EPS (in dollars per share) | $ 5.49 | $ 3.85 | $ 3.36 |
Diluted EPS (in dollars per share) | $ 5.48 | $ 3.84 | $ 3.35 |
Average shares (millions) | |||
Basic (in shares) | 484.3 | 447.5 | 446.4 |
Diluted (in shares) | 485.4 | 448.4 | 447.4 |
Commodity sales | |||
Revenues | |||
Total revenues | $ 15,614 | $ 20,976 | $ 15,180 |
Services | |||
Revenues | |||
Total revenues | $ 2,063 | $ 1,411 | $ 1,360 |
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets | ||
Cash and cash equivalents | $ 338 | $ 220 |
Accounts receivable, net | 1,705 | 1,532 |
Materials and supplies | 148 | 149 |
Inventories | 639 | 432 |
Commodity imbalances | 26 | 43 |
Other current assets | 252 | 172 |
Total current assets | 3,108 | 2,548 |
Property, plant and equipment | ||
Property, plant and equipment | 38,454 | 25,015 |
Accumulated depreciation and amortization | 5,757 | 5,063 |
Net property, plant and equipment (Note F) | 32,697 | 19,952 |
Other assets | ||
Investments in unconsolidated affiliates (Note N) | 1,874 | 802 |
Goodwill (Note G) | 4,952 | 528 |
Intangible assets, net (Note G) | 1,316 | 225 |
Other assets | 319 | 324 |
Total other assets | 8,461 | 1,879 |
Total assets | 44,266 | 24,379 |
Current liabilities | ||
Current maturities of long-term debt (Note H) | 484 | 925 |
Accounts payable | 1,564 | 1,359 |
Commodity imbalances | 244 | 254 |
Accrued taxes | 215 | 136 |
Accrued interest | 381 | 233 |
Operating lease liability | 23 | 12 |
Other current liabilities | 541 | 132 |
Total current liabilities | 3,452 | 3,051 |
Long-term debt, excluding current maturities (Note H) | 21,183 | 12,696 |
Deferred credits and other liabilities | ||
Deferred income taxes (Note M) | 2,594 | 1,739 |
Operating lease liability | 74 | 68 |
Other deferred credits | 479 | 331 |
Total deferred credits and other liabilities | 3,147 | 2,138 |
Commitments and contingencies (Note O) | ||
Equity (Note I) | ||
Preferred stock, $0.01 par value: authorized and issued 20,000 shares at December 31, 2023, and at December 31, 2022 | 0 | 0 |
Common stock, $0.01 par value: authorized 1,200,000,000 shares; issued 609,713,834 shares and outstanding 583,093,100 shares at December 31, 2023; issued 474,916,234 shares and outstanding 447,157,771 shares at December 31, 2022 | 6 | 5 |
Paid-in capital | 16,320 | 7,253 |
Accumulated other comprehensive loss | (33) | (108) |
Retained earnings | 868 | 50 |
Treasury stock, at cost: 26,620,734 shares at December 31, 2023, and 27,758,463 shares at December 31, 2022 | (677) | (706) |
Total equity | 16,484 | 6,494 |
Total liabilities and equity | $ 44,266 | $ 24,379 |
 | Mr. Pierce H. Norton II |
---|---|
 | www.oneok.com/ |
 | 2966 |