Stock Ideas
Stocks
Funds
Screener
Sectors
Watchlists
ON

ON - ON Semiconductor Corp Stock Price, Fair Value and News

72.56USD-2.87 (-3.80%)Market Closed

Market Summary

ON
USD72.56-2.87
Market Closed
-3.80%

ON Alerts

  • 1 major insider sales recently.

ON Stock Price

View Fullscreen

ON RSI Chart

ON Valuation

Market Cap

31.2B

Price/Earnings (Trailing)

14.35

Price/Sales (Trailing)

3.83

EV/EBITDA

9.47

Price/Free Cashflow

52.84

ON Price/Sales (Trailing)

ON Profitability

Operating Margin

46.83%

EBT Margin

29.40%

Return on Equity

26.77%

Return on Assets

16.13%

Free Cashflow Yield

1.89%

ON Fundamentals

ON Revenue

Revenue (TTM)

8.2B

Rev. Growth (Yr)

-4.95%

Rev. Growth (Qtr)

-7.7%

ON Earnings

Earnings (TTM)

2.2B

Earnings Growth (Yr)

-1.88%

Earnings Growth (Qtr)

-19.5%

Breaking Down ON Revenue

Last 7 days

-5.6%

Last 30 days

2.6%

Last 90 days

19.5%

Trailing 12 Months

-25.4%

How does ON drawdown profile look like?

ON Financial Health

Current Ratio

2.87

Debt/Equity

0.31

Debt/Cashflow

0.81

ON Investor Care

Buy Backs (1Y)

0.38%

Diluted EPS (TTM)

4.9

Historical Charts for Stock Metrics

Get all data in R, Python etc through our Historical Stock Data APIs
Net sales
YearQ1Q2Q3Q4
20248.2B000
20238.3B8.4B8.3B8.3B
20227.2B7.6B8.1B8.3B
20215.5B5.9B6.3B6.7B
20205.4B5.3B5.2B5.3B
20195.9B5.8B5.6B5.5B
20185.5B5.6B5.8B5.9B
20174.5B5.0B5.4B5.5B
20163.4B3.4B3.5B3.9B
20153.3B3.4B3.5B3.5B
20142.8B2.9B3.0B3.2B
20132.8B2.8B2.7B2.8B
20123.3B3.2B3.0B2.9B
20112.6B3.0B3.3B3.4B
20101.9B2.1B2.2B2.3B
200902.0B1.9B1.8B
20080002.1B
GRUFITY'S FAIR VALUE MODEL

Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index

Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.

PurpleZone


Returns of $10,000 invested in:

Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022


Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.

S&P 500 Index
Very Expensive Stocks
Very Cheap Stocks
Try For Just $1.99

Tracking the Latest Insider Buys and Sells of ON Semiconductor Corp

Filter Transactions
Datesorted ascendingNameBuy/Sell$ ValueAvg. Price# SharesTitle
Jul 01, 2024
keeton simon
sold (taxes)
-15,081
69.18
-218
group president, psg
Jun 28, 2024
mascarenas paul anthony
acquired
9,597
68.55
140
-
Jun 13, 2024
kiddoo bruce e
gifted
-
-
-800
-
Jun 11, 2024
thad trent
sold
-2,756,940
72.551
-38,000
exec vp & cfo
May 26, 2024
gopalswamy sudhir
sold (taxes)
-34,030
72.56
-469
group president, asg & isg
May 16, 2024
kiddoo bruce e
acquired
-
-
3,083
-
May 16, 2024
carter susan k
acquired
-
-
3,083
-
May 16, 2024
deitrich thomas
acquired
-
-
3,083
-
May 16, 2024
lampe-onnerud christina
acquired
-
-
6,166
-

1–10 of 50

Which funds bought or sold ON recently?

View All Details
Datesorted ascendingFund NameType% Chg$ Change$ Held% Portfolio
Jul 18, 2024
SAWGRASS ASSET MANAGEMENT LLC
new
-
354,404
354,404
0.04%
Jul 18, 2024
Blue Trust, Inc.
added
41.2
138,936
476,163
0.01%
Jul 18, 2024
VALLEY NATIONAL ADVISERS INC
added
33.33
-
1,000
-%
Jul 18, 2024
Northstar Group, Inc.
unchanged
-
-16,740
229,505
0.04%
Jul 18, 2024
Davis Investment Partners, LLC
added
24.94
364,202
1,304,480
0.54%
Jul 18, 2024
Royal Fund Management, LLC
added
13.79
12,920
226,215
0.02%
Jul 18, 2024
Assenagon Asset Management S.A.
added
690
6,002,290
6,945,350
0.01%
Jul 18, 2024
EVERPAR ADVISORS LLC
added
9.59
4,963
236,498
0.12%
Jul 18, 2024
Asset Management One Co., Ltd.
reduced
-0.63
-1,016,890
12,749,600
0.05%
Jul 18, 2024
Gradient Investments LLC
sold off
-100
-809
-
-%

1–10 of 47

Are Funds Buying or Selling ON?

Are funds buying ON calls or puts?
Calls
Puts
No. of funds holding Calls - Puts
Net Call Options
No. of funds that own ON
No. of Funds

Unveiling ON Semiconductor Corp's Major ShareHolders

Date FiledName of FilerPercent of ClassNo. of SharesForm Type
Feb 13, 2024
vanguard group inc
11.69%
50,341,366
SC 13G/A
Feb 09, 2024
fmr llc
-
0
SC 13G/A
Jan 25, 2024
blackrock inc.
9.3%
40,199,775
SC 13G/A
Feb 09, 2023
fmr llc
-
0
SC 13G/A
Feb 09, 2023
vanguard group inc
11.55%
49,935,983
SC 13G/A
Jan 23, 2023
blackrock inc.
10.0%
43,279,141
SC 13G/A
Sep 12, 2022
fmr llc
-
0
SC 13G/A
Jul 11, 2022
vanguard group inc
11.59%
50,340,515
SC 13G/A
Jul 08, 2022
blackrock inc.
10.4%
45,235,483
SC 13G
Feb 09, 2022
fmr llc
-
0
SC 13G/A

Recent SEC filings of ON Semiconductor Corp

View All Filings
Date Filed Form Type Document
Jul 02, 2024
4
Insider Trading
Jul 01, 2024
4
Insider Trading
Jun 14, 2024
4
Insider Trading
Jun 13, 2024
4
Insider Trading
Jun 13, 2024
8-K
Current Report
Jun 11, 2024
144
Notice of Insider Sale Intent
May 30, 2024
4
Insider Trading
May 23, 2024
SD
SD
May 22, 2024
8-K
Current Report
May 17, 2024
4
Insider Trading

Peers (Alternatives to ON Semiconductor Corp)

NameMkt Capsorted ascendingRevenuePrice %, 1MReturns, 1YP/EP/SRev 1-YrInc 1-Yr
LARGE-CAP
2.9T
79.8B
-12.97% 159.20%
68.14
36.38
208.27% 788.74%
245.0B
22.8B
-1.96% 37.51%
219.56
10.75
-1.16% 182.53%
174.5B
26.5B
-15.16% 56.86%
23.89
6.59
-0.51% 12.58%
140.5B
55.2B
7.77% -1.08%
34.56
2.54
-2.09% 242.32%
114.7B
10.5B
-1.76% 21.92%
53.61
10.96
-18.69% -40.94%
MID-CAP
9.8B
6.4B
-0.77% 41.52%
26.23
1.53
-8.17% -41.71%
7.2B
1.8B
6.06% 74.82%
26.31
4.04
-5.73% 55.39%
4.2B
1.1B
-8.94% -27.15%
16.66
3.69
16.34% 32.25%
3.7B
1.5B
9.21% -11.45%
21.51
2.44
-24.64% -48.42%
2.3B
218.8M
2.85% -28.91%
-13.56
10.63
-29.29% -89.52%
SMALL-CAP
1.2B
657.5M
37.51% 37.86%
-130.89
1.88
-9.15% -119.91%
1.2B
635.7M
-16.48% 56.33%
14.09
1.94
51.02% 67.91%
550.0M
71.9M
52.89% -60.31%
35.7
7.65
14.14% 8.17%
101.6M
550.0K
-1.82% -55.53%
-5.19
192.61
43.98% -6.63%
82.1M
108.8M
-0.52% -42.83%
-3.83
0.75
1.54% -244.16%

ON Semiconductor Corp News

Latest updates
InvestorPlace13 hours ago
Financial Times17 Jul 202408:30 pm
Forbes01 Jul 202407:00 am
U.S News & World Report Money10 Jun 202407:00 am

ON Semiconductor Corp Earnings Report: Key Takeaways & Analysis

Income Statement (Last 12 Months)
(In Millions)
Income Statement (Quarterly)
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2024Q12023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q1
Revenue-7.7%1,8632,0182,1812,0941,9602,1042,1932,0851,9451,8461,7421,6701,4821,4461,3171,2141,2781,4021,3821,3481,387
Cost Of Revenue-6.2%1,0091,0761,1501,1011,0421,0831,1341,0489841,0141,0211,030961949876839875916907849873
Gross Profit-9.4%8549421,0319939181,0211,0581,037961832721640521498441374403486475499514
Operating Expenses-0.4%328330344319353316634453314352322358395330322331384347519341334
  S&GA Expenses2.4%69.0068.0068.0072.0072.0074.0070.0073.0071.0070.0068.0076.0079.0071.0065.0066.0077.0076.0075.0074.0077.00
EBITDA Margin1.2%0.38*0.37*0.37*0.37*0.35*0.36*0.34*0.36*0.33*0.28*0.25*0.22*---------
Interest Expenses-1.3%16.0016.0016.0016.0026.0028.0024.0022.0022.0032.0032.0033.0033.0042.0042.0042.0043.0042.0041.0034.0032.00
Income Taxes77.9%85.0048.0011510484.0015995.0010797.0040.0062.0038.007.0031.00-83.101.00-8.2026.00-24.6023.0038.00
Earnings Before Taxes----68254676340756462846637222297.0012178.00-0.10-21.9083.00-84.60126152
EBT Margin1.2%0.29*0.29*0.29*0.29*0.27*0.28*0.26*0.27*0.23*0.17*0.13*0.09*---------
Net Income-19.5%45356358357746260431245653042631018490.0089.00161-1.40-14.0057.00-60.70102114
Net Income Margin0.8%0.27*0.26*0.27*0.23*0.22*0.23*0.21*0.23*0.20*0.15*0.11*0.09*---------
Free Cashflow25.2%276221134-39.8087.00389731203305457356383---------
Balance Sheet
(In Millions)
Balance Sheet
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2024Q12023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q1
Assets2.0%13,48313,21513,28112,76312,27411,97911,10110,78910,2129,6268,9418,5948,6308,6689,2549,5289,4218,4268,5228,5257,564
  Current Assets4.0%6,1495,9126,0855,9305,7165,7295,3094,7854,3673,7823,6423,2303,1883,1843,8134,1444,0323,0203,0733,0643,047
    Cash Equivalents5.3%2,6142,4832,6792,6222,7022,9192,4501,7921,6451,3531,3891,0911,0431,0821,6542,0601,982894929885940
  Inventory1.7%2,1472,1122,0851,9641,8151,6171,5751,5631,4961,3801,3281,3091,2961,2511,2811,2851,2521,2321,2411,2741,225
  Net PPE-0.4%4,3844,4024,3153,9913,6933,4512,7622,7102,5592,5242,4282,4582,4892,5122,5122,5672,5802,5922,6022,6202,585
  Goodwill0%1,5781,5781,5781,5781,5781,5781,6001,8152751,9381,6631,6631,6631,6631,6631,6631,6631,6591,659727933
Liabilities-1.4%5,3405,4155,7775,7595,8075,7725,4245,3795,1945,0224,7964,7904,9815,1105,8076,2696,1835,1015,2835,2274,344
  Current Liabilities-2.0%2,1392,1842,4952,4812,5802,0611,7611,7131,5661,5431,4441,4551,7301,6751,8031,7651,7361,8182,0021,2671,318
  Long Term Debt0.1%2,5442,5432,5412,5402,5383,0463,0473,0473,0352,9142,9112,9072,8072,9603,5384,0454,0432,8772,8793,5512,639
    LT Debt, Current0.1%795794913912926148165165170161203201537532702696690736737106131
    LT Debt, Non Current0.1%2,5442,5432,5412,5402,5383,0463,0473,0473,0352,9142,9112,9072,8072,9603,5384,0454,0432,8772,8793,5512,639
Shareholder's Equity4.4%8,1247,7837,4847,0046,4676,2075,6775,4105,0184,6044,1443,8043,6503,5583,4473,2593,2383,3243,2403,2983,221
  Retained Earnings6.9%7,0016,5485,9855,4034,8264,3643,7603,4482,9922,4352,0091,7001,5151,4261,3371,1761,1771,1911,1351,1961,094
  Additional Paid-In Capital0.6%5,2445,2114,7464,7154,6344,6714,5994,5664,5334,6334,4994,4704,1614,1333,8783,8553,8303,8103,7793,7583,723
Shares Outstanding0.8%430426431432432432433434433426431421---------
Minority Interest3.9%19.0018.0020.0020.0019.0019.0021.0021.0020.0019.0021.0020.0020.0020.0024.0023.0023.0022.0024.0024.0023.00
Float----40,711---20,262---16,502---7,783---8,173-
Cashflow (Last 12 Months)
(In Millions)
Cashflow (Quarterly)
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2024Q12023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q1
Cashflow From Operations-18.4%4996115673914097311,00242147962744948821940016315516692.00242223138
  Share Based Compensation7.5%33.0031.0031.0032.0028.0024.0027.0027.0023.0027.0023.0029.0022.0017.0018.0018.0016.0018.0015.0027.0020.00
Cashflow From Investing38.9%-235-385-407-383-562-141-264-170-129-587-149-100-77.20-211-59.20-74.10-108-107-132-1,104-167
Cashflow From Financing69.7%-130-432-101-89.60-63.40-129-79.90-103-57.30-51.60-1.10-338-178-762-510-1.601,030-19.00-80.20823-101
  Buy Backs-66.7%10030010060.0010493.0077.0090.00--------65.00-13.0051.0075.00
Get Full Access to Grufity – and Unlimited Downloads
Gain full access to fair value, watchlists, stock screener, unlimited page visits, and additional features by joining as a member today for just $1.99.
Try For Just $1.99

ON Income Statement

2024-03-29
CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE INCOME - USD ($)
shares in Millions, $ in Millions
3 Months Ended
Mar. 29, 2024
Mar. 31, 2023
Income Statement [Abstract]  
Revenue$ 1,862.7$ 1,959.7
Cost of revenue1,009.11,042.2
Gross profit853.6917.5
Operating expenses:  
Research and development150.0138.4
Selling and marketing69.171.8
General and administrative95.375.9
Amortization of acquisition-related intangible assets12.615.0
Restructuring, asset impairments and other charges, net1.451.5
Total operating expenses328.4352.6
Operating income525.2564.9
Other income (expense), net:  
Interest expense(15.6)(26.4)
Interest income27.617.1
Loss on debt prepayment0.0(13.3)
Loss on divestiture of business0.0(1.1)
Other income1.04.7
Other income (expense), net13.0(19.0)
Income before income taxes538.2545.9
Income tax provision(84.5)(83.7)
Net income453.7462.2
Less: Net income attributable to non-controlling interest(0.7)(0.5)
Net income attributable to ON Semiconductor Corporation453.0461.7
Net income for diluted earnings per share of common stock$ 453.0$ 462.1
Net income per share of common stock attributable to ON Semiconductor Corporation:  
Basic (in dollars per share)$ 1.06$ 1.07
Diluted (in dollars per share)$ 1.04$ 1.03
Weighted-average shares of common stock outstanding:  
Basic (in shares)428.1431.9
Diluted (in shares)436.5448.5
Comprehensive income (loss), net of tax:  
Net income$ 453.7$ 462.2
Foreign currency translation adjustments(2.3)0.3
Effects of cash flow hedges and other adjustments(4.7)(6.7)
Other comprehensive income (loss), net of tax(7.0)(6.4)
Comprehensive income446.7455.8
Comprehensive income attributable to non-controlling interest(0.7)(0.5)
Comprehensive income attributable to ON Semiconductor Corporation$ 446.0$ 455.3

ON Balance Sheet

2024-03-29
CONSOLIDATED BALANCE SHEETS - USD ($)
$ in Millions
Mar. 29, 2024
Dec. 31, 2023
Assets  
Cash and cash equivalents$ 2,614.4$ 2,483.0
Receivables, net873.3935.4
Inventories2,147.12,111.8
Other current assets514.1382.1
Total current assets6,148.95,912.3
Property, plant and equipment, net4,384.34,401.5
Goodwill1,577.61,577.6
Intangible assets, net289.4299.3
Deferred tax assets648.4600.8
ROU financing lease assets41.842.4
Other assets392.5381.3
Total assets13,482.913,215.2
Liabilities and Stockholders’ Equity  
Accounts payable665.8725.6
Accrued expenses and other current liabilities678.1663.2
Current portion of financing lease liabilities0.30.8
Current portion of long-term debt794.8794.0
Total current liabilities2,139.02,183.6
Long-term debt2,544.12,542.6
Deferred tax liabilities37.338.7
Long-term financing lease liabilities21.322.4
Other long-term liabilities598.6627.3
Total liabilities5,340.35,414.6
Commitments and contingencies
ON Semiconductor Corporation stockholders’ equity:  
Common stock ($0.01 par value, 1,250,000,000 shares authorized, 621,590,872 and 616,281,996 issued, 429,934,333 and 426,386,426 outstanding, respectively)6.26.2
Additional paid-in capital5,243.95,210.9
Accumulated other comprehensive loss(52.2)(45.2)
Accumulated earnings7,001.16,548.1
Less: Treasury stock, at cost: 191,656,539 and 189,895,570 shares, respectively(4,075.1)(3,937.4)
Total ON Semiconductor Corporation stockholders’ equity8,123.97,782.6
Non-controlling interest18.718.0
Total stockholders’ equity8,142.67,800.6
Total liabilities and stockholders’ equity$ 13,482.9$ 13,215.2
ON
ON Semiconductor Corporation provides intelligent sensing and power solutions in the United States and internationally. The company operates through three segments: Power Solutions Group, Advanced Solutions Group, and Intelligent Sensing Group. Its intelligent power technologies enable the electrification of the automotive industry that allows for lighter and longer-range electric vehicles, empowers fast-charging systems, and propels sustainable energy for the solar strings, industrial power, and storage systems. The company offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, includes power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The company also designs and develops analog, mixed-signal, advanced logic, application specific standard product and ASICs, radio frequency, and integrated power solutions for end-users in end-markets, as well as provides foundry and design services for government customers. In addition, it develops complementary metal oxide semiconductor image sensors, image signal processors, and single photon detectors, include silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in various end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
 CEO
 WEBSITEonsemi.com
 INDUSTRYSemiconductors
 EMPLOYEES31000

ON Semiconductor Corp Frequently Asked Questions


What is the ticker symbol for ON Semiconductor Corp? What does ON stand for in stocks?

ON is the stock ticker symbol of ON Semiconductor Corp. Every public company that trades on a stock exchange gets a ticker symbol.

What is the market capital of ON Semiconductor Corp (ON)?

As of Fri Jul 19 2024, market cap of ON Semiconductor Corp is 31.22 Billion. The market capitalization is calculated by multiplying the stock price with the number of shares outstanding.

What is the fair value of ON stock?

You can check ON's fair value in chart for subscribers.

What is the fair value of ON stock?

You can check ON's fair value in chart for subscribers. The fair value of ON Semiconductor Corp is provided for various growth and macro-economic scenarios from very pessimiatic to very optimistic assumptions. These fair values are estimates from Grufity's Fair Value model based on company's past performance. However, past performance of ON Semiconductor Corp is no guarantee of future performance. These fairvalue estimates should only be used as one of the inputs in your stock analysis. We provide model's historical fair value estimates for ON so that you know how good or bad the model has been in the past so you can discard it if needed. There are others that provide fair values of stocks such as wallmine, finbox, gurufocus and finviz. Most provide point in time estimates. We provide a history of our models fair value estimates so that you can get a sense of it's usefulness. Otherwise this data point is of little use.

Is ON Semiconductor Corp a good stock to buy?

The fair value guage provides a quick view whether ON is over valued or under valued. Whether ON Semiconductor Corp is cheap or expensive depends on the assumptions which impact ON Semiconductor Corp's fair value. We provide several scenarios of inflation and growth to encompass these range of assumptions for ON.

What is ON Semiconductor Corp's Price to Earnings (PE) and Price to sales (PS) ratio?

As of Fri Jul 19 2024, ON's PE ratio (Price to Earnings) is 14.35 and Price to Sales (PS) ratio is 3.83. The price to earnings and price to sales ratio are two most important valuation metrics for any company. PE ratio tell us the number of years of earnings investors are ready to pay for owning the company. Historically, S&P500 price to earnings ratio has fallen below 12 during periods of gloom and gone past 30 during periods of euphoria. ON PE ratio will change depending on the future growth rate expectations of investors.

What is 5 year return on ON Semiconductor Corp's stock?

In the past 10 years, ON Semiconductor Corp has provided 0.224 (multiply by 100 for percentage) rate of return.