Grufity logoGrufity logo
StocksFundsScreenerSectorsWatchlists
ON

ON - ON Semiconductor Corp Stock Price, Fair Value and News

76.20USD-2.16 (-2.76%)Market Closed
Watchlist

Market Summary

USD76.20-2.16
Market Closed
-2.76%

ON Stock Price

View Fullscreen

ON RSI Chart

ON Valuation

Market Cap

32.6B

Price/Earnings (Trailing)

14.91

Price/Sales (Trailing)

3.95

EV/EBITDA

10.92

Price/Free Cashflow

81.02

ON Price/Sales (Trailing)

ON Profitability

Operating Margin

47.06%

EBT Margin

29.05%

Return on Equity

27.99%

Return on Assets

16.52%

Free Cashflow Yield

1.23%

ON Fundamentals

ON Revenue

Revenue (TTM)

8.3B

Rev. Growth (Yr)

-4.06%

Rev. Growth (Qtr)

-7.46%

ON Earnings

Earnings (TTM)

2.2B

Earnings Growth (Yr)

-6.88%

Earnings Growth (Qtr)

-3.43%

Breaking Down ON Revenue

Last 7 days

-2.7%

Last 30 days

7.0%

Last 90 days

12.3%

Trailing 12 Months

-6.2%

How does ON drawdown profile look like?

ON Financial Health

Current Ratio

2.71

Debt/Equity

0.33

Debt/Cashflow

0.78

ON Investor Care

Buy Backs (1Y)

1.07%

Diluted EPS (TTM)

4.89

Historical Charts for Stock Metrics

Get all data in R, Python etc through our Historical Stock Data APIs
Net sales
YearQ1Q2Q3Q4
20238.3B8.4B8.3B8.3B
20227.2B7.6B8.1B8.3B
20215.5B5.9B6.3B6.7B
20205.4B5.3B5.2B5.3B
20195.9B5.8B5.6B5.5B
20185.5B5.6B5.8B5.9B
20174.5B5.0B5.4B5.5B
20163.4B3.4B3.5B3.9B
20153.3B3.4B3.5B3.5B
20142.8B2.9B3.0B3.2B
20132.8B2.8B2.7B2.8B
20123.3B3.2B3.0B2.9B
20112.6B3.0B3.3B3.4B
20101.9B2.1B2.2B2.3B
20092.0B1.9B1.8B1.8B
20080002.1B

Tracking the Latest Insider Buys and Sells of ON Semiconductor Corp

Filter Transactions
Datesorted ascendingNameBuy/Sell$ ValueAvg. Price# SharesTitle
Feb 21, 2024
el-khoury hassane
acquired
-
-
194,216
ceo & president
Feb 21, 2024
thad trent
acquired
-
-
69,570
exec vp & cfo
Feb 21, 2024
el-khoury hassane
sold (taxes)
-904,195
77.62
-11,649
ceo & president
Feb 21, 2024
keeton simon
acquired
-
-
52,178
evp & gm, psg
Feb 21, 2024
gopalswamy sudhir
acquired
-
-
52,178
svp & gm, asg
Feb 20, 2024
gopalswamy sudhir
sold (taxes)
-112,332
77.47
-1,450
svp & gm, asg
Feb 20, 2024
keeton simon
sold (taxes)
-242,481
77.47
-3,130
evp & gm, psg
Feb 20, 2024
thad trent
sold (taxes)
-323,282
77.47
-4,173
exec vp & cfo
Feb 20, 2024
jatou ross
sold (taxes)
-107,838
77.47
-1,392
svp & gm, isg
Feb 16, 2024
thad trent
sold (taxes)
-841,841
78.64
-10,705
exec vp & cfo

1–10 of 50

Which funds bought or sold ON recently?

View All Details
Datesorted ascendingFund NameType% Chg$ Change$ Held% Portfolio
Feb 21, 2024
Raleigh Capital Management Inc.
reduced
-37.07
-8,284
10,816
-%
Feb 21, 2024
V-Square Quantitative Management LLC
added
35.9
39,530
218,180
0.04%
Feb 20, 2024
Covenant Partners, LLC
reduced
-6.46
-95,413
503,185
0.16%
Feb 20, 2024
Quarry LP
added
126
8,600
16,873
-%
Feb 16, 2024
SageView Advisory Group, LLC
new
-
207,478
207,478
0.01%
Feb 16, 2024
HARBOUR INVESTMENTS, INC.
added
0.13
-21,453
192,704
0.01%
Feb 16, 2024
CIM INVESTMENT MANAGEMENT INC
unchanged
-
-85,779
760,624
0.24%
Feb 16, 2024
PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO
reduced
-10.77
-4,198,990
16,992,000
0.07%
Feb 16, 2024
CHILDRESS CAPITAL ADVISORS, LLC
sold off
-100
-216,574
-
-%
Feb 16, 2024
BLUEFIN CAPITAL MANAGEMENT, LLC
new
-
16,571
16,571
-%

1–10 of 41

Are Funds Buying or Selling ON?

Are funds buying ON calls or puts?
Calls
Puts
No. of funds holding Calls - Puts
Net Call Options
No. of funds that own ON
No. of Funds

Unveiling ON Semiconductor Corp's Major ShareHolders

Date FiledName of FilerPercent of ClassNo. of SharesForm Type
Feb 13, 2024
vanguard group inc
11.69%
50,341,366
SC 13G/A
Feb 09, 2024
fmr llc
-
0
SC 13G/A
Jan 25, 2024
blackrock inc.
9.3%
40,199,775
SC 13G/A
Feb 09, 2023
fmr llc
-
0
SC 13G/A
Feb 09, 2023
vanguard group inc
11.55%
49,935,983
SC 13G/A
Jan 23, 2023
blackrock inc.
10.0%
43,279,141
SC 13G/A
Sep 12, 2022
fmr llc
-
0
SC 13G/A
Jul 11, 2022
vanguard group inc
11.59%
50,340,515
SC 13G/A
Jul 08, 2022
blackrock inc.
10.4%
45,235,483
SC 13G
Feb 09, 2022
fmr llc
-
0
SC 13G/A

Recent SEC filings of ON Semiconductor Corp

View All Filings
Date Filed Form Type Document
Feb 22, 2024
4
Insider Trading
Feb 22, 2024
4
Insider Trading
Feb 22, 2024
4
Insider Trading
Feb 22, 2024
4
Insider Trading
Feb 22, 2024
4
Insider Trading
Feb 20, 2024
4
Insider Trading
Feb 20, 2024
4
Insider Trading
Feb 20, 2024
4
Insider Trading
Feb 20, 2024
4
Insider Trading
Feb 13, 2024
4
Insider Trading

What is the Fair Value of ON?

Loading...
Disclaimer: Conduct thorough research and seek guidance from a certified financial advisor prior to finalizing any investment choices.

Peers (Alternatives to ON Semiconductor Corp)

NameMkt Capsorted ascendingRevenuePrice %, 1MReturns, 1YP/EP/SRev 1-YrInc 1-Yr
LARGE-CAP
1.9T
60.9B
32.72% 241.47%
65.42
31.95
125.85% 581.31%
285.2B
22.7B
18.63% 113.39%
333.9
12.57
-3.90% -35.30%
181.8B
54.2B
-7.66% 56.51%
107.61
3.35
-14.00% -78.92%
163.9B
26.5B
31.95% 74.29%
23.9
6.18
2.84% 5.07%
94.2B
11.6B
-0.06% 5.97%
33.47
8.15
-8.03% -17.90%
MID-CAP
7.5B
6.5B
-0.37% 8.73%
20.9
1.16
-8.30% -53.02%
5.0B
1.8B
15.48% -13.62%
28.16
2.77
-11.16% -46.12%
3.6B
1.1B
2.33% -5.33%
14.55
3.17
22.89% 34.51%
3.1B
1.7B
-5.87% -27.57%
13.82
1.89
-16.94% -31.42%
2.2B
258.2M
-5.42% -42.12%
-18.56
8.62
-25.06% -98.60%
SMALL-CAP
1.2B
495.9M
-10.22% 57.27%
17.25
2.49
32.10% 66.11%
617.3M
640.0M
-15.21% -24.42%
-36
0.96
-19.44% -128.49%
457.0M
81.5M
1.26% -42.11%
21.75
5.6
33.53% 70.08%
159.5M
550.0K
6.46% -6.34%
-8.06
290.03
43.98% -13.47%
67.3M
116.7M
14.39% -52.86%
-5.35
0.58
15.07% -172.45%

ON Semiconductor Corp News

Latest updates
MarketBeat10 hours ago
Yahoo Finance22 Feb 202410:38 am
InvestorsObserver20 Feb 202402:13 pm
U.S News & World Report Money10 Jan 202408:00 am

ON Semiconductor Corp Earnings Report: Key Takeaways & Analysis

Income Statement (Last 12 Months)
(In Millions)
Income Statement (Quarterly)
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q4
Revenue-7.5%2,0182,1812,0941,9602,1042,1932,0851,9451,8461,7421,6701,4821,4461,3171,2141,2781,4021,3821,3481,3871,503
Cost Of Revenue-6.4%1,0761,1501,1011,0421,0831,1341,0489841,0141,0211,030961949876839875916907849873933
Gross Profit-8.6%9421,0319939181,0211,0581,037961832721640521498441374403486475499514570
Operating Expenses-4.0%330344319353316634453314352322358395330322331384347519341334347
  S&GA Expenses-1.0%68.0068.0072.0072.0074.0070.0073.0071.0070.0068.0076.0079.0071.0065.0066.0077.0076.0075.0074.0077.0082.00
EBITDA Margin1.5%0.37*0.37*0.37*0.35*0.36*0.34*0.36*0.33*0.28*0.25*0.22*0.20*---------
Interest Expenses-2.5%16.0016.0016.0026.0028.0024.0022.0022.0032.0032.0033.0033.0042.0042.0042.0043.0042.0041.0034.0032.0033.00
Income Taxes-58.6%48.0011510484.0015995.0010797.0040.0062.0038.007.0031.00-83.101.00-8.2026.00-24.6023.0038.0023.00
Earnings Before Taxes---68254676340756462846637222297.0012178.00-0.10-21.9083.00-84.60126152189
EBT Margin1.0%0.29*0.29*0.29*0.27*0.28*0.26*0.27*0.23*0.17*0.13*0.09*0.05*---------
Net Income-3.4%56358357746260431245653042631018490.0089.00161-1.40-14.0057.00-60.70102114166
Net Income Margin-0.9%0.26*0.27*0.23*0.22*0.23*0.21*0.23*0.20*0.15*0.11*0.09*0.06*---------
Free Cashflow65.2%221134-39.8087.00389731203305457356383142---------
Balance Sheet
(In Millions)
Balance Sheet
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q4
Assets-0.5%13,21513,28112,76312,27411,97911,10110,78910,2129,6268,9418,5948,6308,6689,2549,5289,4218,4268,5228,5257,5647,588
  Current Assets-2.8%5,9126,0855,9305,7165,7295,3094,7854,3673,7823,6423,2303,1883,1843,8134,1444,0323,0203,0733,0643,0473,168
    Cash Equivalents-7.3%2,4832,6792,6222,7022,9192,4501,7921,6451,3531,3891,0911,0431,0811,6542,0601,9828949298859401,087
  Inventory1.3%2,1122,0851,9641,8151,6171,5751,5631,4961,3801,3281,3091,2961,2511,2811,2851,2521,2321,2411,2741,2251,225
  Net PPE2.0%4,4024,3153,9913,6933,4512,7622,7102,5592,5242,4282,4582,4892,5122,5122,5672,5802,5922,6022,6202,5852,550
  Goodwill0%1,5781,5781,5781,5781,5781,6001,8152751,9381,6631,6631,6631,6631,6631,6631,6631,6591,659727933933
Liabilities-6.3%5,4155,7775,7595,8075,7725,4245,3795,1945,0224,7964,7904,9815,1105,8076,2696,1835,1015,2835,2274,3444,394
  Current Liabilities-12.5%2,1842,4952,4812,5802,0611,7611,7131,5661,5431,4441,4551,7301,6751,8031,7651,7361,8182,0021,2671,3181,469
  Long Term Debt-100.0%-2,5412,5402,5383,0463,0473,0473,0352,9142,9112,9072,8072,9603,5384,0454,0432,8772,8793,5512,6392,628
    LT Debt, Current-13.0%794913912926148165165170161203201537532702696690736737106131139
    LT Debt, Non Current0.1%2,5432,5412,5402,5383,0463,0473,0473,0352,9142,9112,9072,8072,9603,5384,0454,0432,8772,8793,5512,6392,628
Shareholder's Equity4.2%7,8017,4847,0046,4676,1895,6775,4105,0184,6044,1443,8043,6503,5583,4473,2593,2383,3243,2403,2983,2213,194
  Retained Earnings9.4%6,5485,9855,4034,8264,3643,7603,4482,9922,4352,0091,7001,5151,4261,3371,1761,1771,1911,1351,1961,094980
  Additional Paid-In Capital9.8%5,2114,7464,7154,6344,6714,5994,5664,5334,6334,4994,4704,1614,1333,8783,8553,8303,8103,7793,7583,7233,702
Shares Outstanding-1.0%426431432432432433434433432431421413---------
Minority Interest-8.6%18.0020.0020.0019.0019.0021.0021.0020.0019.0021.0020.0020.0020.0024.0023.0023.0022.0024.0024.0023.0023.00
Float-------20,262---16,502---7,783---8,173--
Cashflow (Last 12 Months)
(In Millions)
Cashflow (Quarterly)
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q4
Cashflow From Operations7.9%6115673914097311,00242147962744948821940016315516692.00242223138421
  Share Based Compensation-1.3%31.0031.0032.0028.0024.0027.0027.0023.0027.0023.0029.0022.0017.0018.0018.0016.0018.0015.0027.0020.0019.00
Cashflow From Investing5.4%-385-407-383-562-141-264-170-129-587-149-100-77.20-211-59.20-74.10-108-107-132-1,104-167-93.60
Cashflow From Financing-326.7%-432-101-89.60-63.40-129-79.90-103-57.30-51.60-1.10-338-178-762-510-1.601,030-19.00-80.20823-101-209
  Buy Backs200.5%30010060.0010493.0077.0090.00--------65.00-13.0051.0075.00200

ON Income Statement

2023-12-31
CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE INCOME - USD ($)
shares in Millions, $ in Millions
12 Months Ended
Dec. 31, 2023
Dec. 31, 2022
Dec. 31, 2021
Income Statement [Abstract]   
Revenue$ 8,253.0$ 8,326.2$ 6,739.8
Cost of revenue4,369.54,249.04,025.5
Gross profit3,883.54,077.22,714.3
Operating expenses:   
Research and development577.3600.2655.0
Selling and marketing279.1287.9293.6
General and administrative362.4343.2304.8
Amortization of acquisition-related intangible assets51.181.299.0
Restructuring, asset impairments and other charges, net74.917.971.4
Goodwill and intangible asset impairment0.0386.82.9
Total operating expenses1,344.81,717.21,426.7
Operating income2,538.72,360.01,287.6
Other income (expense), net:   
Interest expense(74.8)(94.9)(130.4)
Interest income93.115.51.4
Loss on debt refinancing and prepayment(13.3)(7.1)(29.0)
Gain (loss) on divestiture of businesses(0.7)67.010.2
Other income (expense), net(7.2)21.718.0
Other income (expense), net(2.9)2.2(129.8)
Income before income taxes2,535.82,362.21,157.8
Income tax provision(350.2)(458.4)(146.6)
Net income2,185.61,903.81,011.2
Less: Net income attributable to non-controlling interest(1.9)(1.6)(1.6)
Net income attributable to ON Semiconductor Corporation2,183.71,902.21,009.6
Net income for diluted earnings per share of common stock (Note 10)$ 2,185.0$ 1,904.2$ 1,009.6
Net income per share of common stock attributable to ON Semiconductor Corporation:   
Basic (in dollars per share)$ 5.07$ 4.39$ 2.37
Diluted (in dollars per share)$ 4.89$ 4.25$ 2.27
Weighted-average shares of common stock outstanding:   
Basic (in shares)430.7433.2425.7
Diluted (in shares)446.8448.2443.8
Comprehensive income (loss), net of tax:   
Net income$ 2,185.6$ 1,903.8$ 1,011.2
Foreign currency translation adjustments(2.1)(6.0)(3.8)
Effects of cash flow hedges(19.9)23.420.8
Other comprehensive income (loss), net of tax(22.0)17.417.0
Comprehensive income2,163.61,921.21,028.2
Comprehensive income attributable to non-controlling interest(1.9)(1.6)(1.6)
Comprehensive income attributable to ON Semiconductor Corporation$ 2,161.7$ 1,919.6$ 1,026.6

ON Balance Sheet

2023-12-31
CONSOLIDATED BALANCE SHEETS - USD ($)
$ in Millions
Dec. 31, 2023
Dec. 31, 2022
Assets  
Cash and cash equivalents$ 2,483.0$ 2,919.0
Receivables, net935.4842.3
Inventories2,111.81,616.8
Other current assets382.1351.3
Total current assets5,912.35,729.4
Property, plant and equipment, net4,401.53,450.7
Goodwill1,577.61,577.6
Intangible assets, net299.3359.7
Deferred tax assets600.8376.7
ROU financing lease assets42.445.8
Other assets381.3438.6
Total assets13,215.211,978.5
Liabilities and Stockholders’ Equity  
Accounts payable725.6852.1
Accrued expenses and other current liabilities663.21,047.3
Current portion of financing lease liabilities0.814.2
Current portion of long-term debt794.0147.8
Total current liabilities2,183.62,061.4
Long-term debt2,542.63,045.7
Deferred tax liabilities38.734.1
Long-term financing lease liabilities22.423.0
Other long-term liabilities627.3607.3
Total liabilities5,414.65,771.5
Commitments and contingencies
ON Semiconductor Corporation stockholders’ equity:  
Common stock ($0.01 par value, 1,250,000,000 shares authorized, 616,281,996 and 608,367,713 shares issued, 426,386,426 and 431,936,415 shares outstanding, respectively)6.26.1
Additional paid-in capital5,210.94,670.9
Accumulated other comprehensive loss(45.2)(23.2)
Accumulated earnings6,548.14,364.4
Less: Treasury stock, at cost; 189,895,570 and 176,431,298 shares, respectively(3,937.4)(2,829.7)
Total ON Semiconductor Corporation stockholders’ equity7,782.66,188.5
Non-controlling interest18.018.5
Total stockholders' equity7,800.66,207.0
Total liabilities and stockholders' equity$ 13,215.2$ 11,978.5
ON
ON Semiconductor Corporation provides intelligent sensing and power solutions in the United States and internationally. The company operates through three segments: Power Solutions Group, Advanced Solutions Group, and Intelligent Sensing Group. Its intelligent power technologies enable the electrification of the automotive industry that allows for lighter and longer-range electric vehicles, empowers fast-charging systems, and propels sustainable energy for the solar strings, industrial power, and storage systems. The company offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, includes power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The company also designs and develops analog, mixed-signal, advanced logic, application specific standard product and ASICs, radio frequency, and integrated power solutions for end-users in end-markets, as well as provides foundry and design services for government customers. In addition, it develops complementary metal oxide semiconductor image sensors, image signal processors, and single photon detectors, include silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in various end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
 CEO
 WEBSITEwww.onsemi.com
 EMPLOYEES31000

ON Semiconductor Corp Frequently Asked Questions


What is the ticker symbol for ON Semiconductor Corp? What does ON stand for in stocks?

ON is the stock ticker symbol of ON Semiconductor Corp. Every public company that trades on a stock exchange gets a ticker symbol.

What is the market capital of ON Semiconductor Corp (ON)?

As of Fri Feb 23 2024, market cap of ON Semiconductor Corp is 32.56 Billion. The market capitalization is calculated by multiplying the stock price with the number of shares outstanding.

What is the fair value of ON stock?

You can check ON's fair value in chart for subscribers.

What is the fair value of ON stock?

You can check ON's fair value in chart for subscribers. The fair value of ON Semiconductor Corp is provided for various growth and macro-economic scenarios from very pessimiatic to very optimistic assumptions. These fair values are estimates from Grufity's Fair Value model based on company's past performance. However, past performance of ON Semiconductor Corp is no guarantee of future performance. These fairvalue estimates should only be used as one of the inputs in your stock analysis. We provide model's historical fair value estimates for ON so that you know how good or bad the model has been in the past so you can discard it if needed. There are others that provide fair values of stocks such as wallmine, finbox, gurufocus and finviz. Most provide point in time estimates. We provide a history of our models fair value estimates so that you can get a sense of it's usefulness. Otherwise this data point is of little use.

Is ON Semiconductor Corp a good stock to buy?

The fair value guage provides a quick view whether ON is over valued or under valued. Whether ON Semiconductor Corp is cheap or expensive depends on the assumptions which impact ON Semiconductor Corp's fair value. We provide several scenarios of inflation and growth to encompass these range of assumptions for ON.

What is ON Semiconductor Corp's Price to Earnings (PE) and Price to sales (PS) ratio?

As of Fri Feb 23 2024, ON's PE ratio (Price to Earnings) is 14.91 and Price to Sales (PS) ratio is 3.95. The price to earnings and price to sales ratio are two most important valuation metrics for any company. PE ratio tell us the number of years of earnings investors are ready to pay for owning the company. Historically, S&P500 price to earnings ratio has fallen below 12 during periods of gloom and gone past 30 during periods of euphoria. ON PE ratio will change depending on the future growth rate expectations of investors.

What is 5 year return on ON Semiconductor Corp's stock?

In the past 10 years, ON Semiconductor Corp has provided 0.236 (multiply by 100 for percentage) rate of return.