ONB RSI Chart
Last 7 days
2.6%
Last 30 days
2.3%
Last 90 days
-0.8%
Trailing 12 Months
2.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 1.7B | 1.9B | 2.1B | 2.2B |
2022 | 714.9M | 908.8M | 1.2B | 1.5B |
2021 | 654.5M | 653.0M | 655.0M | 638.6M |
2020 | 719.5M | 692.4M | 666.6M | 663.3M |
2019 | 663.3M | 698.6M | 729.1M | 730.4M |
2018 | 524.6M | 560.1M | 591.9M | 632.0M |
2017 | 470.3M | 478.2M | 482.1M | 495.3M |
2016 | 395.9M | 406.2M | 420.2M | 447.1M |
2015 | 400.1M | 410.5M | 401.5M | 399.2M |
2014 | 344.0M | 347.8M | 378.5M | 389.7M |
2013 | 346.5M | 347.0M | 348.1M | 341.8M |
2012 | 334.5M | 342.9M | 338.5M | 344.7M |
2011 | 295.8M | 297.1M | 311.3M | 326.6M |
2010 | 330.0M | 316.4M | 306.0M | 296.8M |
2009 | 0 | 375.2M | 358.0M | 340.7M |
2008 | 0 | 0 | 0 | 392.5M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 21, 2024 | putnam angela l | sold (taxes) | -12,275 | 17.12 | -717 | chief accounting officer |
Mar 15, 2024 | putnam angela l | sold (taxes) | -25,098 | 16.34 | -1,536 | chief accounting officer |
Mar 15, 2024 | chulos nicholas j | sold (taxes) | -21,928 | 16.34 | -1,342 | chief legal officer & corp sec |
Mar 15, 2024 | sander mark g | sold (taxes) | -249,120 | 16.34 | -15,246 | president and coo |
Mar 02, 2024 | ryan james c iii | sold (taxes) | -147,969 | 16.39 | -9,028 | chairman and ceo |
Mar 02, 2024 | sander mark g | sold (taxes) | -61,626 | 16.39 | -3,760 | president and coo |
Mar 02, 2024 | vanzo kendra l | sold (taxes) | -19,176 | 16.39 | -1,170 | chief administrative officer |
Mar 02, 2024 | chulos nicholas j | sold (taxes) | -16,029 | 16.39 | -978 | chief legal officer & corp sec |
Mar 02, 2024 | evernham scott j | sold (taxes) | -26,092 | 16.39 | -1,592 | chief risk officer |
Mar 02, 2024 | falconer brendon b | sold (taxes) | -37,107 | 16.39 | -2,264 | chief financial officer |
Which funds bought or sold ONB recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Mar 22, 2024 | PNC FINANCIAL SERVICES GROUP, INC. | reduced | -0.9 | 34,357 | 261,661 | -% |
Mar 14, 2024 | ABLES, IANNONE, MOORE & ASSOCIATES, INC. | new | - | 436,607 | 436,607 | 0.33% |
Mar 11, 2024 | VANGUARD GROUP INC | reduced | -0.23 | 72,270,600 | 526,966,000 | 0.01% |
Mar 06, 2024 | SageView Advisory Group, LLC | new | - | 300,571 | 300,571 | 0.01% |
Mar 05, 2024 | Fisher Asset Management, LLC | reduced | -16.76 | -2,012,700 | 58,868,200 | 0.03% |
Mar 01, 2024 | GOLDMAN SACHS GROUP INC | added | 74.09 | 36,244,300 | 71,697,500 | 0.01% |
Feb 28, 2024 | AMERICAN INTERNATIONAL GROUP, INC. | reduced | -3.14 | 1,011,460 | 9,097,280 | 0.04% |
Feb 26, 2024 | TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | reduced | -4.61 | 157,000 | 1,608,000 | 0.01% |
Feb 20, 2024 | Quarry LP | sold off | -100 | -3,359 | - | -% |
Feb 16, 2024 | PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO | reduced | -8.83 | 2,998 | 48,998 | -% |
Unveiling Old National Bancorp-IN's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Peers (Alternatives to Old National Bancorp-IN)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
JPM | 574.7B | 171.1B | 11.6 | 3.36 | ||||
BAC | 297.7B | 130.3B | 11.23 | 2.29 | ||||
WFC | 206.2B | 85.7B | 10.77 | 2.41 | ||||
C | 120.0B | 133.3B | 13 | 0.9 | ||||
CFG | 16.4B | 10.2B | 10.23 | 1.61 | ||||
KEY | 14.6B | 7.9B | 15.11 | 1.84 | ||||
MID-CAP | ||||||||
CMA | 7.2B | 4.2B | 8.16 | 1.72 | ||||
ZION | 6.4B | 3.9B | 9.4 | 1.62 | ||||
ABCB | 3.3B | 1.3B | 12.35 | 2.6 | ||||
ASB | 3.2B | 2.0B | 17.55 | 1.64 | ||||
SMALL-CAP | ||||||||
AMNB | 509.4M | 120.2M | 19.47 | 4.24 | ||||
ALRS | 428.7M | 164.9M | 36.65 | 2.6 | ||||
AROW | 411.8M | 162.6M | 13.69 | 2.53 | ||||
ACNB | 313.8M | 96.6M | 9.9 | 3.25 | ||||
ASRV | 46.8M | 60.9M | -13.99 | 0.77 |
Old National Bancorp-IN News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 2.3% | 590 | 577 | 545 | 496 | 458 | 407 | 354 | 236 | 157 | 162 | 160 | 159 | 173 | 160 | 162 | 168 | 177 | 186 | 189 | 179 | 175 |
EBITDA Margin | -10.6% | 1.04* | 1.16* | 1.26* | 1.34* | 1.31* | 1.27* | 1.27* | 1.25* | 1.51* | 1.51* | 1.50* | 1.47* | 1.33* | 1.28* | 1.23* | 1.22* | - | - | - | - | - |
Interest Expenses | -2.8% | 364 | 375 | 382 | 381 | 391 | 377 | 337 | 223 | 147 | 152 | 150 | 148 | 161 | 146 | 146 | 144 | 149 | 153 | 155 | 147 | 146 |
Income Taxes | -18.3% | 36.00 | 44.00 | 47.00 | 41.00 | 61.00 | 39.00 | 25.00 | -8.71 | 12.00 | 18.00 | 14.00 | 18.00 | 4.00 | 12.00 | 10.00 | 3.00 | 11.00 | 13.00 | 14.00 | 13.00 | 3.00 |
Earnings Before Taxes | -12.2% | 169 | 192 | 202 | 188 | 262 | 179 | 140 | -36.30 | 68.00 | 89.00 | 77.00 | 104 | 78.00 | 90.00 | 61.00 | 26.00 | 61.00 | 83.00 | 77.00 | 69.00 | 51.00 |
EBT Margin | -16.4% | 0.34* | 0.41* | 0.44* | 0.45* | 0.37* | 0.30* | 0.29* | 0.28* | 0.53* | 0.53* | 0.54* | 0.51* | 0.39* | 0.36* | 0.33* | 0.34* | - | - | - | - | - |
Net Income | -10.4% | 132 | 148 | 155 | 147 | 201 | 140 | 115 | -27.59 | 56.00 | 72.00 | 63.00 | 87.00 | 74.00 | 78.00 | 52.00 | 23.00 | 49.00 | 70.00 | 63.00 | 56.00 | 47.00 |
Net Income Margin | -15.8% | 0.26* | 0.31* | 0.34* | 0.35* | 0.29* | 0.25* | 0.24* | 0.23* | 0.43* | 0.45* | 0.46* | 0.44* | 0.34* | 0.30* | 0.28* | 0.28* | - | - | - | - | - |
Free Cashflow | -71.3% | 63.00 | 218 | 154 | 43.00 | 118 | 237 | 270 | 151 | 58.00 | 93.00 | 60.00 | 70.00 | 117 | 127 | -26.21 | -29.07 | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 0.6% | 49,090 | 48,793 | 48,497 | 47,843 | 46,763 | 46,216 | 45,748 | 45,835 | 24,454 | 24,019 | 23,676 | 23,744 | 22,961 | 22,460 | 22,102 | 20,741 | 20,412 | 20,439 | 20,145 | 20,084 | 19,728 |
Cash Equivalents | -29.4% | 1,175 | 1,663 | 1,198 | 1,114 | 728 | 802 | 798 | 1,977 | 822 | 797 | 491 | 458 | 590 | 331 | 310 | 343 | 276 | 420 | 301 | 323 | 317 |
Net PPE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 463 | 463 | 462 | 491 | 492 | 493 | 490 | 486 |
Goodwill | 0% | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | 2,003 | 1,992 | 1,997 | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 1,036 | 1,036 | 1,036 |
Liabilities | -0.7% | 43,527 | 43,820 | 43,205 | 42,565 | 41,635 | 41,272 | 40,670 | 40,603 | 21,442 | 20,983 | 20,685 | 20,765 | 19,988 | 19,539 | 19,238 | 17,918 | 17,559 | 17,606 | 17,342 | 17,333 | 17,039 |
Shareholder's Equity | 6.2% | 5,563 | 5,240 | 5,292 | 5,277 | 5,129 | 4,943 | 5,079 | 5,232 | 3,012 | 3,036 | 2,991 | 2,979 | 2,973 | 2,921 | 2,864 | 2,823 | 2,852 | 2,833 | 2,803 | 2,752 | 2,690 |
Retained Earnings | 5.7% | 1,619 | 1,531 | 1,429 | 1,319 | 1,217 | 1,062 | 967 | 897 | 968 | 935 | 887 | 847 | 784 | 733 | 678 | 650 | 682 | 655 | 608 | 567 | 528 |
Additional Paid-In Capital | 0.1% | 4,160 | 4,154 | 4,149 | 4,145 | 4,174 | 4,167 | 4,158 | 4,150 | 1,881 | 1,878 | 1,876 | 1,875 | 1,876 | 1,873 | 1,872 | 1,870 | 1,944 | 1,949 | 1,981 | 2,008 | 2,032 |
Shares Outstanding | 0.0% | 293 | 293 | 293 | 292 | 293 | 291 | 259 | 227 | 165 | 165 | 165 | 165 | 166 | 166 | 165 | 168 | - | - | - | - | - |
Float | - | - | - | 4,029 | - | - | - | 4,281 | - | - | - | 2,885 | - | - | - | 2,248 | - | - | - | 2,814 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -68.2% | 72,827 | 228,799 | 161,027 | 53,689 | 127,114 | 248,479 | 277,772 | 161,060 | 65,707 | 99,498 | 81,978 | 83,197 | 121,149 | 135,239 | -15,436 | -21,132 | 97,060 | 63,327 | 40,359 | 33,010 | 56,193 |
Share Based Compensation | 1.9% | 5,007 | 4,914 | 5,247 | 12,742 | 7,074 | 7,485 | 7,813 | 6,284 | 1,979 | 1,955 | 1,816 | 1,747 | 1,745 | 1,734 | 1,480 | 2,748 | 2,047 | 2,200 | 1,946 | 1,800 | 2,489 |
Cashflow From Investing | 4.9% | -257,269 | -270,465 | -651,056 | -640,086 | -806,984 | -599,946 | -1,386,160 | 1,107,583 | -431,416 | -73,786 | -24,746 | -901,635 | -312,568 | -371,500 | -1,405,300 | -52,084 | -231,873 | -78,691 | -19,498 | -195,342 | -158,440 |
Cashflow From Financing | -159.9% | -303,930 | 507,210 | 573,980 | 971,920 | 606,671 | 355,114 | -70,200 | -114,110 | 390,270 | 280,615 | -23,878 | 686,503 | 450,381 | 256,517 | 1,388,053 | 140,056 | -9,100 | 134,628 | -42,991 | 168,283 | 132,651 |
Dividend Payments | 0.0% | 44,976 | 44,967 | 44,965 | 45,122 | 44,949 | 44,941 | 44,934 | 42,799 | 23,218 | 23,214 | 23,202 | 23,195 | 23,151 | 23,147 | 23,113 | 23,535 | 22,050 | 22,136 | 22,476 | 22,812 | 22,767 |
Buy Backs | -90.7% | 42.00 | 451 | 105 | 43,710 | 251 | 531 | 322 | 70,078 | 18.00 | 408 | 449 | 2,856 | 49.00 | 14.00 | 473 | 81,822 | 7,199 | 37,072 | 30,845 | 27,297 | 29.00 |
Consolidated Statements of Income - USD ($) shares in Thousands, $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Loans including fees: | |||
Taxable | $ 1,815,390 | $ 1,177,816 | $ 490,042 |
Nontaxable | 44,687 | 25,931 | 12,392 |
Investment securities: | |||
Taxable | 263,210 | 204,004 | 98,031 |
Nontaxable | 43,851 | 43,637 | 37,595 |
Money market and other interest-earning investments | 39,683 | 2,814 | 589 |
Total interest income | 2,206,821 | 1,454,202 | 638,649 |
Interest Expense | |||
Deposits | 484,360 | 49,093 | 10,954 |
Federal funds purchased and interbank borrowings | 11,412 | 5,021 | 0 |
Securities sold under agreements to repurchase | 3,299 | 843 | 397 |
Federal Home Loan Bank advances | 161,860 | 51,524 | 21,075 |
Other borrowings | 42,737 | 19,785 | 9,823 |
Total interest expense | 703,668 | 126,266 | 42,249 |
Net interest income | 1,503,153 | 1,327,936 | 596,400 |
Provision (release) for credit losses | 58,887 | 144,799 | (29,622) |
Net interest income after provision (release) for credit losses | 1,444,266 | 1,183,137 | 626,022 |
Noninterest Income | |||
Wealth and investment services fees | 107,784 | 100,851 | 65,048 |
Service charges on deposit accounts | 71,945 | 72,501 | 31,658 |
Debit card and ATM fees | 42,153 | 40,227 | 23,766 |
Mortgage banking revenue | 16,319 | 23,015 | 42,558 |
Capital markets income | 24,419 | 25,986 | 21,997 |
Company-owned life insurance | 15,397 | 14,564 | 10,589 |
Debt securities gains (losses), net | (6,265) | (88) | 4,327 |
Gain on sale of Visa Class B restricted shares | 21,635 | 0 | 0 |
Gain on sale of health savings accounts | 0 | 90,673 | 0 |
Other income | 39,955 | 32,050 | 14,276 |
Total noninterest income | 333,342 | 399,779 | 214,219 |
Noninterest Expense | |||
Salaries and employee benefits | 546,364 | 575,626 | 284,098 |
Occupancy | 106,676 | 100,421 | 54,834 |
Equipment | 32,163 | 27,637 | 16,704 |
Marketing | 39,511 | 32,264 | 12,684 |
Technology | 80,343 | 84,865 | 47,047 |
Communication | 16,980 | 18,846 | 10,073 |
Professional fees | 27,335 | 39,046 | 20,077 |
FDIC assessment | 56,730 | 19,332 | 6,059 |
Amortization of intangibles | 24,155 | 25,857 | 11,336 |
Amortization of tax credit investments | 15,367 | 10,961 | 6,770 |
Property optimization | 1,559 | 26,818 | 0 |
Other expense | 79,123 | 76,510 | 31,697 |
Total noninterest expense | 1,026,306 | 1,038,183 | 501,379 |
Income before income taxes | 751,302 | 544,733 | 338,862 |
Income tax expense | 169,310 | 116,446 | 61,324 |
Net income | 581,992 | 428,287 | 277,538 |
Preferred dividends | (16,135) | (14,118) | 0 |
Net income applicable to common shareholders | $ 565,857 | $ 414,169 | $ 277,538 |
Net income per common share - basic (in dollars per share) | $ 1.95 | $ 1.51 | $ 1.68 |
Net income per common share - diluted (in dollars per share) | $ 1.94 | $ 1.50 | $ 1.67 |
Weighted average number of common shares outstanding - basic (in shares) | 290,748 | 275,179 | 165,178 |
Weighted average number of common shares outstanding - diluted (in shares) | 291,855 | 276,688 | 165,929 |
Dividends per common share (in dollars per share) | $ 0.56 | $ 0.56 | $ 0.56 |
Consolidated Balance Sheets - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Assets | ||
Cash and due from banks | $ 430,866 | $ 453,432 |
Money market and other interest-earning investments | 744,192 | 274,980 |
Total cash and cash equivalents | 1,175,058 | 728,412 |
Equity securities, at fair value | 80,372 | 52,507 |
Investment securities - available-for-sale, at fair value (amortized cost $7,684,889 and $7,772,603, respectively) | 6,713,055 | 6,773,712 |
Investment securities - held-to-maturity, at amortized cost (fair value $2,601,188 and $2,643,682, respectively) | 3,013,493 | 3,089,147 |
Federal Home Loan Bank/Federal Reserve Bank stock, at cost | 365,588 | 314,168 |
Loans held-for-sale, at fair value | 32,006 | 11,926 |
Loans: | ||
Total loans, net of unearned income | 32,991,927 | 31,123,641 |
Allowance for credit losses on loans | (307,610) | (303,671) |
Net loans | 32,684,317 | 30,819,970 |
Premises and equipment, net | 565,396 | 557,307 |
Goodwill | 1,998,716 | 1,998,716 |
Other intangible assets | 102,250 | 126,405 |
Company-owned life insurance | 767,902 | 768,552 |
Accrued interest receivable and other assets | 1,591,683 | 1,522,550 |
Total assets | 49,089,836 | 46,763,372 |
Deposits: | ||
Noninterest-bearing demand | 9,664,247 | 11,930,798 |
Interest-bearing: | ||
Checking and NOW | 7,331,487 | 8,340,955 |
Savings | 5,099,186 | 6,326,158 |
Money market | 9,561,116 | 5,389,139 |
Time deposits | 5,579,144 | 3,013,780 |
Total deposits | 37,235,180 | 35,000,830 |
Federal funds purchased and interbank borrowings | 390 | 581,489 |
Securities sold under agreements to repurchase | 285,206 | 432,804 |
Federal Home Loan Bank advances | 4,280,681 | 3,829,018 |
Other borrowings | 764,870 | 743,003 |
Accrued expenses and other liabilities | 960,609 | 1,047,633 |
Total liabilities | 43,526,936 | 41,634,777 |
Commitments and contingencies (Note 20) | ||
Shareholders’ Equity | ||
Preferred stock, 2,000 shares authorized, 231 shares issued and outstanding | 230,500 | 230,500 |
Common stock, no par value, $1.00 per share stated value, 600,000 shares authorized, 292,655 and 292,903 shares issued and outstanding, respectively | 292,655 | 292,903 |
Capital surplus | 4,159,924 | 4,174,265 |
Retained earnings | 1,618,630 | 1,217,349 |
Accumulated other comprehensive income (loss), net of tax | (738,809) | (786,422) |
Total shareholders’ equity | 5,562,900 | 5,128,595 |
Total liabilities and shareholders’ equity | 49,089,836 | 46,763,372 |
Commercial | ||
Loans: | ||
Total loans, net of unearned income | 9,512,230 | 9,508,904 |
Allowance for credit losses on loans | (118,333) | (120,612) |
Commercial real estate | ||
Loans: | ||
Total loans, net of unearned income | 14,140,629 | 12,457,070 |
Allowance for credit losses on loans | (155,099) | (138,244) |
Residential real estate | ||
Loans: | ||
Total loans, net of unearned income | 6,699,443 | 6,460,441 |
Allowance for credit losses on loans | (20,837) | (21,916) |
Consumer | ||
Loans: | ||
Total loans, net of unearned income | $ 2,639,625 | $ 2,697,226 |