OPEN RSI Chart
Last 7 days
-11.8%
Last 30 days
-25%
Last 90 days
-28.2%
Trailing 12 Months
27.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 13.5B | 11.3B | 8.9B | 6.9B |
2022 | 12.4B | 15.4B | 16.5B | 15.6B |
2021 | 2.1B | 2.5B | 4.4B | 8.0B |
2020 | 5.0B | 4.5B | 3.6B | 2.6B |
2019 | 2.6B | 3.3B | 4.0B | 4.7B |
2018 | 0 | 0 | 0 | 1.8B |
2017 | 0 | 0 | 0 | 711.1M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 16, 2024 | schwartz christina | sold | -7,577 | 2.125 | -3,566 | see remarks |
Apr 15, 2024 | meyer megan d. | sold | -205,040 | 2.252 | -91,048 | president, sell direct & svcs. |
Apr 15, 2024 | schwartz christina | sold | -16,690 | 2.25206 | -7,411 | see remarks |
Apr 11, 2024 | meyer megan d. | sold | -11,707 | 2.4349 | -4,808 | president, sell direct & svcs. |
Apr 09, 2024 | schaub sydney | sold | -6,860 | 2.73 | -2,513 | chief legal officer |
Apr 01, 2024 | schwartz christina | sold | -43,798 | 2.9199 | -15,000 | see remarks |
Mar 28, 2024 | meyer megan d. | sold | -14,786 | 3.0754 | -4,808 | president, sell direct & svcs. |
Mar 18, 2024 | schwartz christina | sold | -24,651 | 2.8975 | -8,508 | see remarks |
Mar 15, 2024 | schwartz christina | sold | -49,502 | 2.57959 | -19,190 | see remarks |
Mar 15, 2024 | wheeler carrie | sold | -1,731,320 | 2.5796 | -671,158 | chief executive officer |
Which funds bought or sold OPEN recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 16, 2024 | MCF Advisors LLC | new | - | 303 | 303 | -% |
Apr 16, 2024 | Asset Dedication, LLC | sold off | -100 | - | - | -% |
Apr 16, 2024 | Stratos Wealth Advisors, LLC | sold off | -100 | -67,872 | - | -% |
Apr 16, 2024 | Register Financial Advisors LLC | new | - | 3,151 | 3,151 | -% |
Apr 15, 2024 | WEALTH ENHANCEMENT ADVISORY SERVICES, LLC | reduced | -23.87 | -67,675 | 71,823 | -% |
Apr 15, 2024 | WEST PACES ADVISORS INC. | unchanged | - | -66.00 | 136 | -% |
Apr 12, 2024 | AdvisorNet Financial, Inc | sold off | -100 | -130 | - | -% |
Apr 12, 2024 | CHICAGO TRUST Co NA | new | - | 31,693 | 31,693 | 0.01% |
Apr 12, 2024 | Dynamic Advisor Solutions LLC | added | 2.92 | -42,529 | 261,804 | 0.01% |
Apr 12, 2024 | Westend Capital Management, LLC | new | - | 79.00 | 79.00 | -% |
Unveiling Opendoor Technologies Inc.'s Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Opendoor Technologies Inc.)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
CSGP | 34.9B | 2.5B | 93.09 | 14.21 | ||||
CBRE | 26.0B | 31.9B | 26.4 | 0.81 | ||||
Z | 9.9B | 1.9B | -62.86 | 5.11 | ||||
MID-CAP | ||||||||
JLL | 8.2B | 20.8B | 36.5 | 0.4 | ||||
JOE | 3.2B | 389.3M | 41.06 | 8.2 | ||||
DBRG | 2.8B | 821.4M | 15.13 | 3.41 | ||||
CWK | 2.1B | 9.5B | -59.47 | 0.22 | ||||
SMALL-CAP | ||||||||
EXPI | 1.5B | 4.3B | -168.06 | 0.35 | ||||
ARL | 259.6M | 50.5M | 65.41 | 5.14 | ||||
AXR | 113.5M | 44.5M | 50.94 | 2.55 | ||||
CHCI | 65.2M | 44.7M | 8.37 | 1.46 | ||||
ASPS | 39.9M | 145.1M | -0.71 | 0.27 |
Opendoor Technologies Inc. News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | -11.2% | 870,000,000 | 980,000,000 | 1,976,000,000 | 3,120,000,000 | 2,857,000,000 | 3,361,000,000 | 4,198,000,000 | 5,151,000,000 | 3,822,000,000 | 2,266,000,000 | 1,186,000,000 | 747,000,000 | 248,886,000 | 338,613,000 | 739,827,000 | 1,255,795,000 | 1,255,654,000 | 1,210,645,000 | 1,260,312,000 | 1,013,972,000 | - |
Cost Of Revenue | -9.7% | 798,000,000 | 884,000,000 | 1,827,000,000 | 2,950,000,000 | 2,786,000,000 | 3,786,000,000 | 3,712,000,000 | 4,616,000,000 | 3,550,000,000 | 2,064,000,000 | 1,027,000,000 | 650,000,000 | 210,197,000 | 302,802,000 | 685,253,000 | 1,164,748,000 | 1,182,360,000 | - | - | - | - |
Gross Profit | -25.0% | 72,000,000 | 96,000,000 | 149,000,000 | 170,000,000 | 71,000,000 | -425,000,000 | 486,000,000 | 535,000,000 | 272,000,000 | 202,000,000 | 159,000,000 | 97,000,000 | 38,365,000 | 35,811,000 | 54,574,000 | 91,047,000 | 73,961,000 | 77,160,000 | 81,547,000 | 68,582,000 | - |
Operating Expenses | 6.9% | 187,000,000 | 175,000,000 | 217,000,000 | 294,000,000 | 342,000,000 | 385,000,000 | 454,000,000 | 417,000,000 | 374,000,000 | 271,000,000 | 311,000,000 | 342,000,000 | 104,827,000 | 80,688,000 | 93,426,000 | 127,059,000 | 139,629,000 | - | - | - | - |
S&GA Expenses | 4.7% | 89,000,000 | 85,000,000 | 124,000,000 | 188,000,000 | 194,000,000 | 260,000,000 | 276,000,000 | 276,000,000 | 225,000,000 | 153,000,000 | 97,000,000 | 69,000,000 | 32,710,000 | 27,336,000 | 47,265,000 | 81,689,000 | 92,625,000 | - | - | - | - |
R&D Expenses | 9.5% | 46,000,000 | 42,000,000 | 39,000,000 | 40,000,000 | 48,000,000 | 40,000,000 | 41,000,000 | 40,000,000 | 32,000,000 | 27,000,000 | 24,000,000 | 51,000,000 | 10,191,000 | 13,184,000 | 16,838,000 | 15,787,000 | 13,785,000 | - | - | - | - |
EBITDA Margin | 101.0% | 0.00 | -0.03 | -0.09 | -0.08 | -0.06 | -0.04 | 0.00 | -0.01 | -0.06 | -0.09 | -0.18 | -0.18 | - | - | - | - | - | - | - | - | - |
Interest Expenses | -21.3% | 37,000,000 | 47,000,000 | 53,000,000 | 74,000,000 | 113,000,000 | 115,000,000 | 89,000,000 | 68,000,000 | 73,000,000 | 43,000,000 | 16,000,000 | 11,000,000 | 10,607,000 | 12,376,000 | 17,290,000 | 27,727,000 | 28,886,000 | - | - | - | - |
Income Taxes | -Infinity% | -150,000 | - | 1,000,000 | 300,000 | - | 1,000,000 | 1,000,000 | - | -50,000 | 1,000,000 | - | 100,000 | -219,500 | 30,000 | 79,000 | 100,000 | - | - | - | - | - |
Earnings Before Taxes | 14.2% | -91,000,000 | -106,000,000 | 24,000,000 | -101,000,000 | -448,000,000 | -927,000,000 | -53,000,000 | 28,000,000 | -191,000,000 | -56,000,000 | -144,000,000 | -270,000,000 | -54,266,000 | -80,818,000 | -55,840,000 | -62,076,000 | -91,892,000 | - | - | - | - |
EBT Margin | 44.2% | -0.04 | -0.07 | -0.13 | -0.11 | -0.09 | -0.07 | -0.02 | -0.03 | -0.08 | -0.12 | -0.22 | -0.22 | - | - | - | - | - | - | - | - | - |
Net Income | 14.2% | -91,000,000 | -106,000,000 | 23,000,000 | -101,000,000 | -399,000,000 | -928,000,000 | -54,000,000 | 28,000,000 | -191,000,000 | -57,000,000 | -144,000,000 | -270,000,000 | -87,792,000 | -80,853,000 | -55,919,000 | -62,196,000 | -91,722,000 | -89,736,000 | -75,139,000 | -82,573,000 | - |
Net Income Margin | 39.3% | -0.04 | -0.07 | -0.12 | -0.11 | -0.09 | -0.07 | -0.02 | -0.03 | -0.08 | -0.13 | -0.23 | -0.24 | - | - | - | - | - | - | - | - | - |
Free Cashflow | -142.7% | -551,000,000 | -227,000,000 | 931,000,000 | 2,154,000,000 | 1,391,000,000 | -335,000,000 | -1,903,000,000 | 1,540,000,000 | 100,000,000 | -3,604,000,000 | -1,914,000,000 | -409,000,000 | - | - | - | - | - | - | - | - | - |
Balance Sheet | |||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2018Q4 |
Assets | -9.6% | 3,567 | 3,947 | 4,223 | 5,112 | 6,608 | 9,784 | 10,136 | 8,272 | 9,506 | 8,969 | 4,868 | 3,272 | 2,176 | 415 | 415 | 1,324 | 2,232 | 1,842 |
Current Assets | -9.8% | 3,445 | 3,819 | 4,093 | 4,972 | 6,466 | 9,584 | 9,945 | 8,079 | 9,340 | 8,821 | 4,739 | 3,143 | 2,053 | 1.00 | 1.00 | - | 2,088 | 1,808 |
Cash Equivalents | -13.4% | 999 | 1,154 | 1,120 | 1,143 | 1,137 | 1,327 | 2,239 | 2,312 | 1,731 | 1,359 | 1,558 | 2,040 | 1,506 | 469 | 458 | 409 | 685 | 406 |
Net PPE | -2.9% | 66.00 | 68.00 | 62.00 | 59.00 | 58.00 | 62.00 | 54.00 | 49.00 | 45.00 | 38.00 | 34.00 | 31.00 | 29.00 | 29.00 | - | - | 35.00 | 18.00 |
Goodwill | 0% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 62.00 | 60.00 | 60.00 | 60.00 | 47.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - | 31.00 | 9.00 |
Liabilities | -11.2% | 2,600 | 2,927 | 3,137 | 4,076 | 5,522 | 8,296 | 7,780 | 5,925 | 7,258 | 6,606 | 2,450 | 888 | 623 | 863 | 1,103 | 1,343 | 1,583 | 1,192 |
Current Liabilities | -5.4% | 70.00 | 74.00 | 88.00 | 443 | 1,505 | 3,601 | 3,606 | 2,814 | 4,400 | 4,240 | 1,810 | 644 | 393 | 6.00 | 0.00 | 0.00 | 1,126 | 1,068 |
Long Term Debt | -25.1% | 376 | 502 | 501 | 774 | 959 | 957 | 956 | 955 | 954 | 952 | - | - | - | - | - | - | 140 | - |
LT Debt, Current | - | - | - | - | - | - | - | - | - | 7.00 | - | 1,691 | 597 | 339 | 122 | - | - | 1,074 | 1,033 |
LT Debt, Non Current | -25.1% | 376 | 502 | 501 | 774 | 959 | 957 | 956 | 955 | 954 | 952 | - | - | - | - | - | - | 140 | - |
Shareholder's Equity | -5.2% | 967 | 1,020 | 1,086 | 1,036 | 1,086 | 1,488 | 2,356 | 2,347 | 2,248 | 2,363 | 2,418 | 2,384 | 1,553 | 5.00 | 5.00 | 0.00 | - | 413 |
Retained Earnings | -2.8% | -3,333 | -3,242 | -3,136 | -3,159 | -3,058 | -2,659 | -1,731 | -1,677 | -1,705 | -1,514 | -1,457 | -1,313 | -1,043 | -6.34 | -0.30 | -0.02 | -790 | -446 |
Additional Paid-In Capital | 0.9% | 4,301 | 4,263 | 4,224 | 4,198 | 4,148 | 4,152 | 4,092 | 4,028 | 3,955 | 3,877 | 3,876 | 3,697 | 2,596 | 11.00 | 5.00 | 0.00 | 57.00 | 31.00 |
Shares Outstanding | 1.4% | 678 | 669 | 657 | 648 | 637 | 630 | 622 | 619 | 593 | 586 | 588 | 565 | - | - | - | - | - | - |
Float | - | - | - | 1,989 | - | - | - | 2,432 | - | - | - | 8,531 | - | - | - | 487 | - | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -150.9% | -542,000 | -216,000 | 940,000 | 2,162,000 | 1,395,000 | -322,000 | -1,893,000 | 1,550,000 | 110,000 | -3,592,000 | -1,907,000 | -405,000 | -355,354 | 87,007 | 513,965 | 436,382 | -21.63 | - | - | - | - |
Share Based Compensation | 3.2% | 32,000 | 31,000 | 21,000 | 42,000 | -7,000 | 52,000 | 59,000 | 67,000 | 71,000 | 62,000 | 164,000 | 239,000 | 28,838 | 2,522 | 3,670 | 2,970 | 3,600 | - | - | - | - |
Cashflow From Investing | -233.3% | -4,000 | 3,000 | 15,000 | 30,000 | 24,000 | 27,000 | 221,000 | -38,000 | -44,000 | -258,000 | -149,000 | -25,000 | 28,820 | 18,100 | -13,768 | -55,152 | -15,399 | - | - | - | - |
Cashflow From Financing | -37.1% | -292,000 | -213,000 | -809,000 | -1,325,000 | -2,707,000 | 520,000 | 1,770,000 | -1,334,000 | 669,000 | 4,003,000 | 1,563,000 | 1,107,000 | 1,188,797 | -127,253 | -553,629 | -346,915 | 22.00 | - | - | - | - |
Buy Backs | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Income Statement [Abstract] | |||
REVENUE | $ 6,946,000,000 | $ 15,567,000,000 | $ 8,021,000,000 |
COST OF REVENUE | 6,459,000,000 | 14,900,000,000 | 7,291,000,000 |
GROSS PROFIT | 487,000,000 | 667,000,000 | 730,000,000 |
OPERATING EXPENSES: | |||
Sales, marketing and operations | 486,000,000 | 1,006,000,000 | 544,000,000 |
General and administrative | 206,000,000 | 346,000,000 | 620,000,000 |
Technology and development | 167,000,000 | 169,000,000 | 134,000,000 |
Goodwill impairment | 0 | 60,000,000 | 0 |
Restructuring | 14,000,000 | 17,000,000 | 0 |
Total operating expenses | 873,000,000 | 1,598,000,000 | 1,298,000,000 |
LOSS FROM OPERATIONS | (386,000,000) | (931,000,000) | (568,000,000) |
Warrant fair value adjustment | 0 | 0 | 12,000,000 |
GAIN (LOSS) ON EXTINGUISHMENT OF DEBT | 216,000,000 | (25,000,000) | 0 |
INTEREST EXPENSE | (211,000,000) | (385,000,000) | (143,000,000) |
OTHER INCOME (LOSS) – Net | 107,000,000 | (10,000,000) | 38,000,000 |
LOSS BEFORE INCOME TAXES | (274,000,000) | (1,351,000,000) | (661,000,000) |
INCOME TAX EXPENSE | (1,000,000) | (2,000,000) | (1,000,000) |
Net loss | $ (275,000,000) | $ (1,353,000,000) | $ (662,000,000) |
Net loss per share attributable to common shareholders: | |||
Basic (in dollars per share) | $ (0.42) | $ (2.16) | $ (1.12) |
Diluted (in dollars per share) | $ (0.42) | $ (2.16) | $ (1.12) |
Weighted-average shares outstanding: | |||
Weighted average shares outstanding, basic (in shares) | 657,111,000 | 627,105,000 | 592,574,000 |
Weighted average shares outstanding, diluted (in shares) | 657,111,000 | 627,105,000 | 592,574,000 |
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 | ||||
---|---|---|---|---|---|---|
CURRENT ASSETS: | ||||||
Cash and cash equivalents | $ 999,000 | $ 1,137,000 | ||||
Restricted cash | 541,000 | 654,000 | ||||
Marketable securities | 69,000 | 144,000 | ||||
Escrow receivable | 9,000 | 30,000 | ||||
Real estate inventory, net | 1,775,000 | 4,460,000 | ||||
Other current assets ($0 and $1 carried at fair value) | 52,000 | 41,000 | ||||
Total current assets | 3,445,000 | 6,466,000 | ||||
PROPERTY AND EQUIPMENT – Net | 66,000 | 58,000 | ||||
RIGHT OF USE ASSETS | 25,000 | 41,000 | ||||
GOODWILL | 4,000 | 4,000 | ||||
INTANGIBLES – Net | 5,000 | 12,000 | ||||
OTHER ASSETS | 22,000 | 27,000 | ||||
TOTAL ASSETS | [1] | 3,567,000 | 6,608,000 | |||
CURRENT LIABILITIES: | ||||||
Accounts payable and other accrued liabilities | 64,000 | 110,000 | ||||
Non-recourse asset-backed debt - current portion | 0 | 1,376,000 | ||||
Interest payable | 1,000 | 12,000 | ||||
Lease liabilities – current portion | 5,000 | 7,000 | ||||
Total current liabilities | 70,000 | 1,505,000 | ||||
NON-RECOURSE ASSET-BACKED DEBT – Net of current portion | 2,134,000 | 3,020,000 | ||||
CONVERTIBLE SENIOR NOTES | 376,000 | 959,000 | ||||
LEASE LIABILITIES – Net of current portion | 19,000 | 38,000 | ||||
OTHER LIABILITIES | 1,000 | 0 | ||||
Total liabilities | [2] | 2,600,000 | 5,522,000 | |||
COMMITMENTS AND CONTINGENCIES (See Note 17) | ||||||
SHAREHOLDERS’ EQUITY: | ||||||
Common stock, $0.0001 par value; 3,000,000,000 shares authorized; 677,636,163 and 637,387,025 shares issued, respectively; 677,636,163 and 637,387,025 shares outstanding, respectively | 0 | 0 | ||||
Additional paid-in capital | 4,301,000 | 4,148,000 | ||||
Accumulated deficit | (3,333,000) | (3,058,000) | ||||
Accumulated other comprehensive loss | (1,000) | (4,000) | ||||
Total shareholders’ equity | 967,000 | 1,086,000 | ||||
TOTAL LIABILITIES AND SHAREHOLDERS’ EQUITY | $ 3,567,000 | $ 6,608,000 | ||||
|