RCL RSI Chart
Last 7 days
3.8%
Last 30 days
-3.0%
Last 90 days
5.4%
Trailing 12 Months
109.5%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 10.7B | 12.0B | 13.2B | 13.9B |
2022 | 2.5B | 4.7B | 7.2B | 8.8B |
2021 | 2.0B | 1.9B | 1.7B | 1.5B |
2020 | 10.5B | 7.9B | 5.1B | 2.2B |
2019 | 9.9B | 10.4B | 10.8B | 11.0B |
2018 | 8.8B | 8.9B | 9.2B | 9.5B |
2017 | 8.6B | 8.7B | 8.7B | 8.8B |
2016 | 8.4B | 8.4B | 8.5B | 8.5B |
2015 | 8.0B | 8.1B | 8.2B | 8.3B |
2014 | 7.9B | 8.0B | 8.1B | 8.1B |
2013 | 7.8B | 7.8B | 7.9B | 8.0B |
2012 | 7.7B | 7.8B | 7.7B | 7.7B |
2011 | 6.9B | 7.1B | 7.4B | 7.5B |
2010 | 6.0B | 6.3B | 6.6B | 6.8B |
2009 | 6.4B | 6.2B | 6.1B | 5.9B |
2008 | 0 | 0 | 0 | 6.5B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 24, 2024 | pujol henry l | sold (taxes) | -209,629 | 135 | -1,544 | chief accounting officer |
Mar 24, 2024 | fain richard d | sold (taxes) | -6,500,940 | 135 | -47,882 | - |
Mar 24, 2024 | kulovaara harri u | sold (taxes) | -708,448 | 135 | -5,218 | evp, maritime |
Mar 24, 2024 | bayley michael w | sold (taxes) | -5,904,090 | 135 | -43,486 | pres&ceo, royal caribbean intl |
Mar 24, 2024 | holtz naftali | sold (taxes) | -347,843 | 135 | -2,562 | chief financial officer |
Mar 24, 2024 | liberty jason t | sold (taxes) | -4,353,190 | 135 | -32,063 | president & ceo |
Mar 24, 2024 | bethge laura h | sold (taxes) | -324,626 | 135 | -2,391 | president, celebrity cruises |
Feb 27, 2024 | fain richard d | sold | -1,004,820 | 123 | -8,160 | - |
Feb 20, 2024 | holtz naftali | sold (taxes) | -25,300 | 114 | -221 | chief financial officer |
Feb 20, 2024 | bethge laura h | sold (taxes) | -13,279 | 114 | -116 | president, celebrity cruises |
Which funds bought or sold RCL recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 19, 2024 | Cutler Group LLC / CA | added | 660 | 265,000 | 302,000 | 0.10% |
Apr 19, 2024 | Kovack Advisors, Inc. | added | 36.65 | 115,323 | 362,260 | 0.04% |
Apr 19, 2024 | Mezzasalma Advisors, LLC | new | - | 1,442,920 | 1,442,920 | 0.68% |
Apr 19, 2024 | Advisor Resource Council | sold off | -100 | -217,286 | - | -% |
Apr 19, 2024 | New Century Financial Group, LLC | added | 10.27 | 53,747 | 346,135 | 0.24% |
Apr 19, 2024 | First Trust Direct Indexing L.P. | added | 5.2 | 122,114 | 1,066,480 | 0.08% |
Apr 19, 2024 | Financial Perspectives, Inc | unchanged | - | 4,046 | 59,079 | 0.02% |
Apr 19, 2024 | Valeo Financial Advisors, LLC | added | 2.47 | 43,582 | 479,445 | 0.02% |
Apr 19, 2024 | Sumitomo Mitsui Trust Holdings, Inc. | reduced | -1.47 | 4,316,290 | 79,058,000 | 0.05% |
Apr 19, 2024 | REDMONT WEALTH ADVISORS LLC | unchanged | - | 23,800 | 347,525 | 0.48% |
Unveiling Royal Caribbean Cruises Ltd's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Royal Caribbean Cruises Ltd)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
BKNG | 118.2B | 21.4B | 27.57 | 5.53 | ||||
ABNB | 99.8B | 9.9B | 20.82 | 10.06 | ||||
DKNG | 35.1B | 3.7B | -43.8 | 9.59 | ||||
RCL | 33.9B | 13.9B | 19.96 | 2.44 | ||||
CCL | 16.0B | 22.6B | 39.6 | 0.71 | ||||
MGM | 13.6B | 16.2B | 11.87 | 0.84 | ||||
MID-CAP | ||||||||
NCLH | 7.9B | 8.5B | 47.51 | 0.92 | ||||
HAS | 7.8B | 5.0B | -5.21 | 1.55 | ||||
MAT | 6.4B | 5.4B | 29.88 | 1.18 | ||||
PENN | 2.6B | 6.4B | -5.27 | 0.41 | ||||
SMALL-CAP | ||||||||
PTON | 1.1B | 2.7B | -1.26 | 0.4 | ||||
ACEL | 968.8M | 1.2B | 21.24 | 0.83 | ||||
AGS | 337.3M | 356.5M | 788.11 | 0.95 | ||||
CLAR | 232.1M | 286.0M | -22.88 | 0.81 | ||||
CNTY | 91.7M | 550.2M | -3.25 | 0.17 |
Royal Caribbean Cruises Ltd News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | -19.9% | 3,331 | 4,160 | 3,523 | 2,885 | 2,603 | 2,993 | 2,184 | 1,059 | 982 | 457 | 51.00 | 43.00 | 34.00 | 105 | 176 | 2,033 | 2,517 | 3,187 | 2,807 | 2,440 | 2,332 |
S&GA Expenses | 28.1% | 503 | 393 | 435 | 461 | 444 | 373 | 371 | 394 | 503 | 323 | 286 | 258 | 256 | 247 | 301 | 396 | 415 | 353 | 377 | 415 | 328 |
Interest Expenses | 1.7% | 346 | 341 | 356 | 359 | 431 | 352 | 303 | 278 | 284 | 431 | 305 | 273 | 1,400 | -254 | -213 | -87.38 | -89.56 | -96.41 | -104 | -90.63 | -91.28 |
Net Income | -72.5% | 277 | 1,009 | 459 | -47.91 | -500 | 33.00 | -521 | -1,167 | -1,356 | -1,424 | -1,347 | -1,131 | -1,366 | -1,346 | -1,639 | -1,444 | 273 | 883 | 473 | 250 | 316 |
Net Income Margin | 74.9% | 0.12* | 0.07* | 0.00* | -0.10* | -0.24* | -0.42* | -0.95* | -2.08* | -3.43* | -3.10* | -2.78* | - | - | - | - | - | - | - | - | - | - |
Free Cashflow | -482.7% | -1,452 | 379 | 595 | 1,058 | 410 | -270 | -476 | -1,891 | -780 | -771 | -684 | - | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 7.2% | 35,131 | 32,769 | 32,923 | 32,870 | 33,776 | 33,464 | 33,943 | 32,940 | 32,258 | 32,666 | 33,692 | 34,347 | 32,465 | 31,829 | 33,307 | 33,445 | 30,320 | 29,825 | 29,809 | 28,720 | 27,698 |
Current Assets | 0.6% | 1,792 | 1,781 | 1,969 | 2,414 | 3,205 | 2,837 | 3,561 | 3,177 | 3,600 | 4,167 | 5,009 | 5,650 | 4,312 | 3,532 | 4,684 | 4,594 | 1,163 | 1,204 | 1,283 | 1,333 | 1,242 |
Cash Equivalents | -17.2% | 497 | 600 | 726 | 1,227 | 1,935 | 1,566 | 2,102 | 1,969 | 2,702 | 3,289 | 4,250 | 5,091 | 3,684 | 3,017 | 4,147 | 3,891 | 244 | 277 | 235 | 248 | 288 |
Inventory | 2.7% | 248 | 242 | 216 | 221 | 224 | 237 | 229 | 179 | 150 | 142 | 133 | 119 | 119 | 142 | 153 | 178 | 162 | 167 | 168 | 158 | 154 |
Net PPE | - | - | - | - | - | - | - | - | - | - | 25,700 | 25,873 | 25,795 | 25,247 | 25,363 | 25,648 | 25,857 | 25,467 | 25,005 | 24,855 | 23,641 | 23,466 |
Goodwill | 0.0% | 809 | 809 | 809 | 809 | 809 | 809 | 809 | 809 | 809 | 809 | 809 | 809 | 809 | 809 | 809 | 809 | 1,386 | 1,373 | 1,373 | 1,378 | 1,378 |
Liabilities | 7.3% | 30,232 | 28,172 | 29,382 | 29,845 | 30,907 | 30,259 | 30,545 | 28,951 | 27,173 | 26,198 | 25,808 | 25,175 | 23,705 | 23,500 | 23,758 | 22,636 | 17,586 | 17,285 | 17,714 | 16,901 | 16,051 |
Current Liabilities | 1.7% | 9,401 | 9,242 | 9,667 | 9,442 | 8,573 | 9,794 | 11,719 | 8,007 | 7,286 | 5,243 | 4,680 | 3,315 | 4,537 | 4,625 | 4,737 | 8,982 | 7,953 | 7,114 | 7,586 | 8,106 | 7,112 |
Long Term Debt | 10.1% | 19,732 | 17,925 | 18,686 | 19,405 | 21,303 | 19,384 | 17,747 | 19,944 | 18,847 | 19,883 | 20,079 | 20,714 | 17,958 | 17,634 | 17,753 | 12,273 | 8,414 | 8,819 | 8,922 | 7,526 | 8,355 |
Shareholder's Equity | 6.8% | 4,724 | 4,423 | 3,541 | 3,025 | 2,869 | 3,205 | 3,398 | 3,989 | 5,087 | 6,467 | 7,884 | 9,172 | 8,761 | 8,329 | 8,964 | 10,232 | 12,164 | 11,977 | 11,538 | 11,269 | 11,105 |
Retained Earnings | 96.5% | -10.00 | -287 | -1,296 | -1,755 | -1,707 | -1,207 | -1,240 | -718 | 302 | 1,659 | 3,084 | 4,431 | 5,563 | 6,930 | 8,276 | 9,916 | 11,523 | 11,413 | 10,693 | 10,367 | 10,263 |
Additional Paid-In Capital | 0.7% | 7,474 | 7,422 | 7,407 | 7,351 | 7,285 | 7,271 | 7,255 | 7,268 | 7,557 | 7,547 | 7,527 | 7,513 | 5,999 | 4,330 | 3,700 | 3,473 | 3,494 | 3,467 | 3,455 | 3,432 | 3,421 |
Shares Outstanding | -100.0% | - | 256 | 256 | 255 | - | 255 | 255 | 255 | - | 255 | 249 | 243 | - | 211 | - | - | - | - | - | - | - |
Minority Interest | 1.0% | 175 | 173 | 177 | 174 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 24,400 | - | - | - | 8,100 | - | - | - | 21,700 | - | - | - | 10,500 | - | - | - | 22,000 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | 69.2% | 1,116 | 660 | 1,391 | 1,310 | 576 | -44.53 | 479 | -528 | -205 | -403 | -460 | -809 | -825 | -857 | -2,247 | 199 | 609 | 912 | 1,117 | 1,078 | 732 |
Share Based Compensation | 243.4% | 47.00 | 14.00 | 39.00 | 26.00 | 12.00 | 14.00 | -12.70 | 23.00 | 9.00 | 20.00 | 17.00 | 19.00 | 10.00 | 21.00 | 16.00 | -7.43 | 25.00 | 9.00 | 15.00 | 27.00 | -17.36 |
Cashflow From Investing | -686.9% | -2,573 | -327 | -788 | -234 | -116 | -343 | -1,084 | -1,443 | -584 | -376 | -216 | -967 | -389 | -197 | -250 | -1,341 | -689 | -502 | -1,448 | -450 | -1,130 |
Cashflow From Financing | 395.7% | 1,352 | -457 | -1,103 | -1,784 | -91.90 | -146 | 742 | 1,238 | 202 | -180 | -164 | 3,184 | 1,880 | -74.44 | 2,754 | 4,790 | 45.00 | -366 | 319 | -667 | 432 |
Dividend Payments | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 163 | 164 | 163 | 146 | 146 | 147 | 146 |
Buy Backs | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -5.90 | 6.00 | 100 | - | - | - | - |
CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS) - USD ($) $ in Millions | 12 Months Ended | ||||
---|---|---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |||
Total revenues | $ 13,900 | $ 8,840 | $ 1,532 | ||
Cruise operating expenses: | |||||
Total cruise operating expenses | 7,775 | 6,616 | 2,739 | ||
Marketing, selling and administrative expenses | 1,792 | 1,583 | 1,370 | ||
Depreciation and amortization expenses | 1,455 | 1,407 | 1,293 | ||
Operating Income (Loss) | 2,878 | (766) | (3,870) | ||
Other income (expense): | |||||
Interest income | 36 | 36 | 17 | ||
Interest expense, net of interest capitalized | (1,402) | (1,364) | (1,292) | ||
Equity investment income (loss) | 200 | 57 | (135) | ||
Other (expense) income | [1] | (8) | (119) | 20 | |
Total other income (expense) | (1,174) | (1,390) | (1,390) | ||
Net income (loss) | 1,704 | (2,156) | (5,260) | ||
Less: Net Income attributable to noncontrolling interest | 7 | 0 | 0 | ||
Net Income (Loss) attributable to Royal Caribbean Cruises Ltd. | $ 1,697 | $ (2,156) | $ (5,260) | ||
Earnings (Loss) per Share: | |||||
Basic (in dollars per share) | $ 6.63 | $ (8.45) | $ (20.89) | ||
Diluted (in dollars per share) | $ 6.31 | $ (8.45) | $ (20.89) | ||
Comprehensive Income (Loss) | |||||
Net Income (Loss) | $ 1,704 | $ (2,156) | $ (5,260) | ||
Other comprehensive income (loss): | |||||
Foreign currency translation adjustments | (9) | 10 | 16 | ||
Change in defined benefit plans | 6 | 49 | 9 | ||
(Loss) Gain on cash flow derivative hedges | (27) | 8 | 4 | ||
Total other comprehensive (loss) income | (30) | 67 | 29 | ||
Comprehensive Income (Loss) | 1,674 | (2,089) | (5,231) | ||
Less: Comprehensive Income attributable to noncontrolling interest | 7 | 0 | 0 | ||
Comprehensive Income (Loss) attributable to Royal Caribbean Cruises Ltd. | 1,667 | (2,089) | (5,231) | ||
Passenger ticket revenues | |||||
Total revenues | 9,568 | 5,793 | 941 | ||
Onboard and other revenues | |||||
Total revenues | 4,332 | 3,047 | 591 | ||
Cruise operating expenses: | |||||
Total cruise operating expenses | 809 | 597 | 117 | ||
Commission, transportation and other | |||||
Cruise operating expenses: | |||||
Total cruise operating expenses | 2,001 | 1,357 | 208 | ||
Payroll and related | |||||
Cruise operating expenses: | |||||
Total cruise operating expenses | 1,197 | 1,288 | 838 | ||
Food | |||||
Cruise operating expenses: | |||||
Total cruise operating expenses | 819 | 653 | 164 | ||
Fuel | |||||
Cruise operating expenses: | |||||
Total cruise operating expenses | 1,150 | 1,073 | 385 | ||
Other operating | |||||
Cruise operating expenses: | |||||
Total cruise operating expenses | $ 1,799 | $ 1,648 | $ 1,027 | ||
|
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets | ||
Cash and cash equivalents | $ 497 | $ 1,935 |
Trade and other receivables, net of allowances of $6.6 and $11.6 at December 31, 2023 and December 31, 2022, respectively | 405 | 531 |
Inventories | 248 | 224 |
Prepaid expenses and other assets | 617 | 456 |
Derivative financial instruments | 25 | 59 |
Total current assets | 1,792 | 3,205 |
Property and equipment, net | 30,114 | 27,546 |
Operating lease right-of-use assets | 611 | 538 |
Goodwill | 809 | 809 |
Other assets, net of allowances of $42.7 and $71.6 at December 31, 2023 and December 31, 2022, respectively | 1,805 | 1,678 |
Total assets | 35,131 | 33,776 |
Current liabilities | ||
Current portion of long-term debt | 1,720 | 2,088 |
Current portion of operating lease liabilities | 65 | 80 |
Accounts payable | 792 | 647 |
Accrued expenses and other liabilities | 1,478 | 1,459 |
Derivative financial instruments | 35 | 131 |
Customer deposits | 5,311 | 4,168 |
Total current liabilities | 9,401 | 8,573 |
Long-term debt | 19,732 | 21,303 |
Long-term operating lease liabilities | 613 | 523 |
Other long-term liabilities | 486 | 508 |
Total liabilities | 30,232 | 30,907 |
Commitments and Contingencies (Note 17) | ||
Shareholders' equity | ||
Preferred stock ($0.01 par value; 20,000,000 shares authorized; none outstanding) | 0 | 0 |
Common stock ($0.01 par value; 500,000,000 shares authorized; 284,672,386 and 283,257,102 shares issued, December 31, 2023 and December 31, 2022, respectively) | 3 | 3 |
Paid-in capital | 7,474 | 7,285 |
Accumulated deficit | (10) | (1,707) |
Accumulated other comprehensive loss | (674) | (644) |
Treasury stock (28,248,125 and 28,018,385 common shares at cost, December 31, 2023 and December 31, 2022, respectively) | (2,069) | (2,068) |
Total shareholders’ equity attributable to Royal Caribbean Cruises Ltd | 4,724 | 2,869 |
Noncontrolling interest | 175 | 0 |
Total shareholders' equity | 4,899 | 2,869 |
Total liabilities and shareholders’ equity | $ 35,131 | $ 33,776 |
 | Mr. Jason T. Liberty |
---|---|
 | rclinvestor.com |
 | Leisure |
 | 65535 |