RLYB RSI Chart
Last 7 days
10.9%
Last 30 days
7.0%
Last 90 days
39.7%
Trailing 12 Months
-66.1%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 3.4M | 0 | 4.7M | 5.6M |
2022 | 134.0K | 391.0K | 904.0K | 2.0M |
2021 | 141.8K | 112.5K | 83.3K | 54.0K |
2020 | 0 | 0 | 0 | 171.0K |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 14, 2023 | lieber jonathan i | bought | 26,050 | 5.21 | 5,000 | see remarks |
Mar 07, 2023 | 5am partners v, llc | sold | -820,000 | 8.2 | -100,000 | - |
Mar 07, 2023 | parmar kush | sold | -820,000 | 8.2 | -100,000 | - |
Jun 03, 2022 | 5am opportunities i, l.p. | sold | -629,112 | 12.5 | -50,329 | - |
Jun 03, 2022 | 5am opportunities i, l.p. | sold | -1,245,890 | 12.5 | -99,671 | - |
Jun 03, 2022 | parmar kush | sold | -629,112 | 12.5 | -50,329 | - |
Jun 03, 2022 | parmar kush | sold | -1,245,890 | 12.5 | -99,671 | - |
May 23, 2022 | 5am opportunities i, l.p. | sold | -436,189 | 13.00 | -33,553 | - |
May 23, 2022 | 5am opportunities i, l.p. | sold | -863,811 | 13.00 | -66,447 | - |
May 23, 2022 | parmar kush | sold | -436,189 | 13.00 | -33,553 | - |
Which funds bought or sold RLYB recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 01, 2024 | CONCOURSE FINANCIAL GROUP SECURITIES, INC. | sold off | - | - | - | -% |
May 01, 2024 | CAPSTONE INVESTMENT ADVISORS, LLC | added | 9.00 | -3,735 | 20,165 | -% |
Apr 30, 2024 | Avior Wealth Management, LLC | new | - | 9.00 | 9.00 | -% |
Apr 25, 2024 | Bank of New York Mellon Corp | added | 0.04 | -48,680 | 167,084 | -% |
Apr 23, 2024 | AMALGAMATED BANK | reduced | -74.53 | -4,000 | 1,000 | -% |
Apr 22, 2024 | MetLife Investment Management, LLC | sold off | -100 | -57,219 | - | -% |
Apr 18, 2024 | Capital Advisors, Ltd. LLC | new | - | - | - | -% |
Apr 05, 2024 | Canaan Partners XI LLC | unchanged | - | -1,112,240 | 3,810,470 | 4.20% |
Mar 11, 2024 | VANGUARD GROUP INC | added | 1.35 | -995,042 | 2,542,890 | -% |
Mar 01, 2024 | GOLDMAN SACHS GROUP INC | added | 162 | 42,061 | 90,906 | -% |
Unveiling Rallybio Corporation's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Rallybio Corporation)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MRNA | 48.1B | 6.8B | -8.06 | 7.03 | ||||
HILS | 22.4B | 152.6K | -2.4K | 146.8K | ||||
ALNY | 19.0B | 2.0B | -57.25 | 9.49 | ||||
BMRN | 15.9B | 2.5B | 77.41 | 6.43 | ||||
INCY | 11.9B | 3.8B | 15.99 | 3.16 | ||||
MID-CAP | ||||||||
APLS | 5.7B | 396.6M | -10.83 | 14.44 | ||||
BBIO | 5.2B | 107.9M | -9.5 | 48.09 | ||||
AXSM | 3.5B | 270.6M | -14.69 | 12.99 | ||||
ARWR | 3.0B | 240.7M | -10.07 | 12.18 | ||||
ACAD | 2.8B | 726.4M | -45.92 | 3.87 | ||||
SMALL-CAP | ||||||||
CPRX | 1.8B | 398.2M | 24.79 | 4.45 | ||||
NVAX | 659.2M | 983.7M | -1.21 | 0.67 | ||||
CRBP | 400.8M | 881.7K | -8.99 | 466.16 | ||||
INO | 280.7M | 4.9M | -2.08 | 57.68 | ||||
IBIO | 7.0M | 2.1M | -0.26 | 2.14 |
Rallybio Corporation News
Income Statement (Quarterly) | |||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 |
Revenue | -6.3% | 1,448,000 | 1,545,000 | 1,546,000 | 1,071,000 | 525,000 | 270,000 | 97,000 | 12,000 | 12,000 | 13,000 | 17,000 | 29,500 | 42,000 | 47,000 |
Operating Expenses | 9.0% | 21,112,000 | 19,363,000 | 18,374,000 | 17,091,000 | 18,860,000 | 17,615,000 | 14,318,000 | 12,313,000 | 9,981,000 | 10,530,000 | 12,824,000 | - | 6,710,000 | 4,662,000 |
S&GA Expenses | -14.6% | 5,188,000 | 6,075,000 | 7,172,000 | 6,298,000 | 6,750,000 | 7,477,000 | 6,670,000 | 6,219,000 | 5,021,000 | 3,712,000 | 3,787,000 | - | 1,580,000 | 1,570,000 |
R&D Expenses | 19.8% | 15,924,000 | 13,288,000 | 11,202,000 | 10,793,000 | 12,110,000 | 10,138,000 | 7,648,000 | 6,094,000 | 4,960,000 | 6,818,000 | 9,037,000 | - | 5,130,000 | 3,092,000 |
EBITDA Margin | 12.0% | -12.90 | -14.66 | -19.95 | -33.32 | -68.16 | -136 | -348 | -840 | -298 | -220 | -175 | -145 | - | - |
Interest Expenses | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 13,000 | 12,000 |
Income Taxes | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Earnings Before Taxes | -10.7% | -19,629,000 | -17,726,000 | -16,755,000 | -15,989,000 | -18,237,000 | -17,245,000 | -14,108,000 | -12,192,000 | -9,864,000 | -10,659,000 | -12,793,000 | - | -6,629,000 | -4,558,000 |
EBT Margin | 12.0% | -12.93 | -14.70 | -20.00 | -33.41 | -68.34 | -136 | -349 | -842 | -299 | -221 | -175 | -145 | - | - |
Net Income | -10.2% | -20,242,000 | -18,374,000 | -17,318,000 | -16,203,000 | -18,370,000 | -17,583,000 | -14,498,000 | -12,415,000 | -10,196,000 | -11,127,000 | -13,275,000 | - | -7,155,000 | -4,893,000 |
Net Income Margin | 11.7% | -13.29 | -15.05 | -20.36 | -33.96 | -69.54 | -139 | -359 | -870 | -317 | -235 | -186 | -154 | - | - |
Free Cashflow | 29.2% | -11,657,000 | -16,471,000 | -18,765,000 | -15,264,000 | -14,739,000 | -13,568,000 | -13,767,000 | -10,023,000 | -11,002,000 | -12,850,000 | -11,991,000 | - | - | - |
Balance Sheet | |||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2020Q4 |
Assets | -13.2% | 116 | 133 | 148 | 162 | 180 | 144 | 156 | 169 | 182 | 194 | 120 | 142 |
Current Assets | -13.3% | 115 | 132 | 147 | 161 | 179 | 142 | 154 | 168 | 181 | 192 | 118 | 141 |
Cash Equivalents | 27.9% | 24.00 | 19.00 | 33.00 | 40.00 | 57.00 | 52.00 | 61.00 | 81.00 | 175 | 187 | 113 | 140 |
Net PPE | -12.8% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 |
Liabilities | -1.8% | 9.00 | 10.00 | 8.00 | 7.00 | 11.00 | 12.00 | 8.00 | 6.00 | 7.00 | 7.00 | 7.00 | 6.00 |
Current Liabilities | -1.5% | 9.00 | 9.00 | 8.00 | 7.00 | 11.00 | 11.00 | 7.00 | 6.00 | 7.00 | 7.00 | 7.00 | 6.00 |
Shareholder's Equity | -14.1% | 106 | 124 | 139 | 155 | 169 | 132 | 148 | 163 | 176 | 186 | 113 | 136 |
Retained Earnings | -9.4% | -235 | -215 | -196 | -178 | -160 | -144 | -126 | -108 | -94.03 | -81.61 | -71.42 | -47.01 |
Additional Paid-In Capital | 0.8% | 341 | 339 | 336 | 333 | 330 | 277 | 274 | 272 | 270 | 268 | - | 183 |
Shares Outstanding | 0.1% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 31.00 | 30.00 | 30.00 | 32.00 | 28.00 | 23.00 | 23.00 |
Float | - | - | - | 134 | - | - | - | 121 | - | 108 | - | - | - |
Cashflow (Quarterly) | ||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 |
Cashflow From Operations | 29.3% | -11,645 | -16,471 | -13,384 | -18,765 | -15,264 | -14,735 | -13,554 | -13,731 | -9,886 | -10,872 | -12,846 | -11,929 | - | - | - |
Share Based Compensation | -3.2% | 2,549 | 2,634 | 2,692 | 3,045 | 2,294 | 2,504 | 2,647 | 2,054 | 1,529 | 1,055 | 539 | 522 | - | - | - |
Cashflow From Investing | 450.8% | 16,909 | 3,070 | 6,214 | 1,465 | -30,646 | 5,772 | -7,118 | -80,178 | -137 | -130 | -1,504 | -562 | - | - | - |
Cashflow From Financing | - | 72.00 | - | 210 | -139 | 51,157 | -79.00 | - | - | -1,621 | 85,251 | -663 | - | - | - | - |
Consolidated Statements of Operations and Comprehensive Loss - USD ($) $ in Thousands | 12 Months Ended | |
---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | |
Operating expenses: | ||
Research and development | $ 53,544 | $ 40,689 |
General and administrative | 25,388 | 27,195 |
Total operating expenses | 78,932 | 67,884 |
Loss from operations | (78,932) | (67,884) |
Other income: | ||
Interest income | 6,147 | 1,963 |
Other income | 262 | 342 |
Total other income, net | 6,409 | 2,305 |
Loss before equity in losses of joint venture | (72,523) | (65,579) |
Loss on investment in joint venture | 2,041 | 1,075 |
Net loss | $ (74,564) | $ (66,654) |
Net loss per common share, basic (in dollars per share) | $ (1.84) | $ (2.09) |
Net loss per common share, diluted (in dollars per share) | $ (1.84) | $ (2.09) |
Weighted-average common shares outstanding, basic (in shares) | 40,447,388 | 31,821,311 |
Weighted-average common shares outstanding, diluted (in shares) | 40,447,388 | 31,821,311 |
Other comprehensive gain (loss): | ||
Net unrealized gain (loss) on marketable securities | $ 229 | $ (214) |
Other comprehensive gain (loss) | 229 | (214) |
Comprehensive loss | $ (74,335) | $ (66,868) |
Consolidated Balance Sheets - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 24,494 | $ 56,958 |
Marketable securities | 85,435 | 112,036 |
Prepaid expenses and other assets | 4,860 | 10,502 |
Total current assets | 114,789 | 179,496 |
Property and equipment, net | 246 | 385 |
Operating lease right-of-use assets | 346 | 524 |
Investment in joint venture | 239 | 30 |
Total assets | 115,620 | 180,435 |
Current liabilities: | ||
Accounts payable | 976 | 1,114 |
Accrued expenses | 8,068 | 9,449 |
Operating lease liabilities | 219 | 181 |
Total current liabilities | 9,263 | 10,744 |
Operating lease liabilities, noncurrent | 173 | 374 |
Total liabilities | 9,436 | 11,118 |
Commitments and contingencies (Note 10) | ||
Stockholders' equity | ||
Common stock, $0.0001 par value per share; 200,000,000 shares authorized as of December 31, 2023 and 2022, respectively; and 37,829,565 and 37,837,369 shares issued and outstanding as of December 31, 2023 and 2022, respectively | 4 | 4 |
Preferred stock, $0.0001 par value per share; 50,000,000 shares authorized as of December 31, 2023 and 2022, respectively; no shares issued or outstanding as of December 31, 2023 and 2022, respectively | 0 | 0 |
Additional paid-in capital | 341,410 | 330,208 |
Accumulated other comprehensive gain (loss) | 15 | (214) |
Accumulated deficit | (235,245) | (160,681) |
Total stockholders' equity | 106,184 | 169,317 |
Total liabilities and stockholders' equity | $ 115,620 | $ 180,435 |