SAVE RSI Chart
Last 7 days
-10.5%
Last 30 days
-22.5%
Last 90 days
-49.0%
Trailing 12 Months
-78.3%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 5.5B | 5.5B | 5.4B | 5.4B |
2022 | 3.7B | 4.2B | 4.7B | 5.1B |
2021 | 1.5B | 2.2B | 2.7B | 3.2B |
2020 | 3.7B | 2.9B | 2.3B | 1.8B |
2019 | 3.5B | 3.6B | 3.7B | 3.8B |
2018 | 2.8B | 2.9B | 3.1B | 3.3B |
2017 | 2.4B | 2.5B | 2.6B | 2.6B |
2016 | 2.2B | 2.2B | 2.3B | 2.3B |
2015 | 2.0B | 2.0B | 2.1B | 2.1B |
2014 | 1.7B | 1.8B | 1.9B | 1.9B |
2013 | 1.4B | 1.4B | 1.6B | 1.7B |
2012 | 1.1B | 1.2B | 1.3B | 1.3B |
2011 | 829.9M | 928.4M | 1.0B | 1.1B |
2010 | 720.3M | 740.7M | 761.0M | 781.3M |
2009 | 0 | 0 | 0 | 700.0M |
2008 | 0 | 0 | 0 | 787.3M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 03, 2024 | haralson scott | sold (taxes) | -3,543 | 4.7 | -754 | evp and cfo |
Apr 03, 2024 | christie edward m iii | sold (taxes) | -5,306 | 4.7 | -1,129 | president and ceo |
Mar 04, 2024 | mcmenamy brian j. | acquired | 754 | 5.76 | 131 | vp & controller |
Mar 04, 2024 | wiggins rocky | acquired | 7,188 | 5.76 | 1,248 | svp and cio |
Mar 04, 2024 | haralson scott | acquired | 5,823 | 5.76 | 1,011 | evp and cfo |
Mar 04, 2024 | klein matthew h | acquired | 18,875 | 5.76 | 3,277 | evp, cco |
Mar 04, 2024 | canfield thomas c | acquired | 5,569 | 5.76 | 967 | svp, general counsel and sec |
Mar 04, 2024 | vanier kevin blake | acquired | 6,094 | 5.76 | 1,058 | vp of fp & a |
Mar 04, 2024 | christie edward m iii | acquired | 12,971 | 5.76 | 2,252 | president and ceo |
Mar 04, 2024 | bendoraitis john a. | acquired | 16,249 | 5.76 | 2,821 | evp and coo |
Which funds bought or sold SAVE recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 23, 2024 | FIFTH THIRD BANCORP | unchanged | - | -25,410 | 10,648 | -% |
Apr 23, 2024 | Gradient Investments LLC | unchanged | - | -1,560 | 653 | -% |
Apr 23, 2024 | Tennessee Valley Asset Management Partners | sold off | -100 | -1,229 | - | -% |
Apr 23, 2024 | AMALGAMATED BANK | reduced | -61.15 | -139,000 | 18,000 | -% |
Apr 23, 2024 | Global Retirement Partners, LLC | reduced | -2.42 | -392 | 588 | -% |
Apr 22, 2024 | MetLife Investment Management, LLC | unchanged | - | -6,348 | 945,801 | 0.01% |
Apr 22, 2024 | Raymond James Financial Services Advisors, Inc. | added | 37.22 | -111,493 | 75,961 | -% |
Apr 22, 2024 | RAYMOND JAMES & ASSOCIATES | new | - | 53,408 | 53,408 | -% |
Apr 22, 2024 | Byrne Asset Management LLC | added | 53.33 | -37,962 | 31,170 | 0.02% |
Apr 19, 2024 | Wealthfront Advisers LLC | new | - | 304,170 | 304,170 | -% |
Unveiling Spirit Airlines Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Spirit Airlines Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
DAL | 30.9B | 59.0B | 6.18 | 0.52 | ||||
LUV | 17.5B | 26.1B | 54.27 | 0.67 | ||||
UAL | 17.3B | 54.8B | 6.44 | 0.32 | ||||
MID-CAP | ||||||||
AAL | 9.1B | 52.8B | 11.09 | 0.17 | ||||
ALK | 5.6B | 10.4B | 23.72 | 0.53 | ||||
JBLU | 2.0B | 9.6B | -6.47 | 0.21 | ||||
SMALL-CAP | ||||||||
ALGT | 1.1B | 2.5B | 9.19 | 0.43 | ||||
ATSG | 836.1M | 2.1B | 13.86 | 0.4 | ||||
HA | 671.4M | 2.7B | -2.24 | 0.24 | ||||
SAVE | 402.9M | 5.4B | -0.9 | 0.08 | ||||
MESA | 36.8M | 498.1M | -0.27 | 0.07 |
Spirit Airlines Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 5.0% | 1,321,760,000 | 1,258,543,000 | 1,432,472,000 | 1,349,774,000 | 1,391,310,000 | 1,343,179,000 | 1,366,643,000 | 967,315,000 | 987,556,000 | 922,631,000 | 859,309,000 | 461,279,000 | 498,490,000 | 401,922,000 | 138,529,000 | 771,081,000 | 969,816,000 | 991,968,000 | 1,012,956,000 | 855,796,000 | 862,795,000 |
Operating Expenses | 6.2% | 1,536,573,000 | 1,447,303,000 | 1,412,261,000 | 1,462,169,000 | 1,697,039,000 | 1,379,569,000 | 1,411,973,000 | 1,178,783,000 | 1,049,106,000 | 908,636,000 | 766,098,000 | 563,809,000 | 658,405,000 | 501,393,000 | 328,913,000 | 829,073,000 | 845,192,000 | 867,287,000 | 849,018,000 | 767,992,000 | 726,730,000 |
S&GA Expenses | -1.0% | 45,850,000 | 46,323,000 | 50,701,000 | 48,017,000 | 46,097,000 | 47,385,000 | 48,724,000 | 35,351,000 | 37,509,000 | 36,085,000 | 35,263,000 | 23,642,000 | 22,082,000 | 17,882,000 | 11,352,000 | 33,743,000 | 38,289,000 | 39,160,000 | 40,602,000 | 35,719,000 | 33,505,000 |
EBITDA Margin | 53.8% | -0.02 | -0.04 | -0.01 | -0.03 | -0.06 | -0.01 | 0.00 | -0.06 | -0.03 | -0.08 | -0.15 | -0.20 | -0.14 | - | - | - | - | - | - | - | - |
Interest Expenses | 13.6% | 36,651,000 | 32,263,000 | 37,467,000 | 31,999,000 | 27,652,000 | 25,310,000 | 28,700,000 | 25,781,000 | 29,696,000 | 26,115,000 | 39,483,000 | 40,206,000 | 24,714,000 | 18,487,000 | 19,934,000 | 17,702,000 | 20,414,000 | 18,561,000 | 22,112,000 | 19,167,000 | 29,146,000 |
Income Taxes | 3.2% | -44,622,000 | -46,093,000 | 17,321,000 | -37,737,000 | -69,633,000 | -12,517,000 | -15,106,000 | -49,333,000 | -4,668,000 | -31,776,000 | 14,553,000 | -25,860,000 | -47,230,000 | -29,380,000 | -68,108,000 | -46,766,000 | 25,549,000 | 25,549,000 | 34,068,000 | 16,005,000 | 28,965,000 |
Earnings Before Taxes | -12.1% | -228,274,000 | -203,645,000 | 14,972,000 | -141,648,000 | -340,297,000 | -48,894,000 | -67,512,000 | -244,036,000 | -91,827,000 | -17,002,000 | -273,310,000 | -138,181,000 | -204,534,000 | -128,520,000 | -212,536,000 | -74,594,000 | 106,763,000 | 109,013,000 | 148,569,000 | 72,081,000 | 120,902,000 |
EBT Margin | 15.6% | -0.10 | -0.12 | -0.09 | -0.11 | -0.14 | -0.10 | -0.10 | -0.17 | -0.16 | -0.23 | -0.34 | -0.46 | -0.34 | - | - | - | - | - | - | - | - |
Net Income | -16.6% | -183,652,000 | -157,552,000 | -2,349,000 | -103,911,000 | -270,664,000 | -36,377,000 | -52,406,000 | -194,703,000 | -87,159,000 | 14,774,000 | -287,863,000 | -112,321,000 | -157,304,000 | -99,140,000 | -144,428,000 | -27,828,000 | 81,214,000 | 83,464,000 | 114,501,000 | 56,076,000 | 91,937,000 |
Net Income Margin | 15.2% | -0.08 | -0.10 | -0.07 | -0.09 | -0.11 | -0.08 | -0.08 | -0.15 | -0.15 | -0.20 | -0.30 | -0.34 | -0.24 | - | - | - | - | - | - | - | - |
Free Cashflow | 6.1% | -182,775,000 | -194,598,000 | -230,206,000 | -79,364,000 | -276,905,000 | -339,166,000 | -152,919,000 | -200,596,000 | -288,292,000 | -427,218,000 | 77,327,000 | -33,493,000 | -316,030,000 | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 0.6% | 9,417 | 9,362 | 9,372 | 9,322 | 9,185 | 8,685 | 8,715 | 8,612 | 8,540 | 8,537 | 8,671 | 8,388 | 8,399 | 8,557 | 7,768 | 7,235 | 7,043 | 6,575 | 6,663 | 6,424 | 5,165 |
Current Assets | 4.4% | 1,512 | 1,449 | 1,773 | 1,918 | 1,994 | 1,551 | 1,762 | 1,829 | 1,842 | 2,027 | 2,388 | 2,276 | 2,356 | 2,499 | 1,668 | 1,231 | 1,385 | 1,403 | 1,521 | 1,517 | 1,345 |
Cash Equivalents | 5.7% | 865 | 818 | 1,111 | 1,288 | 1,346 | 1,049 | 1,292 | 1,343 | 1,429 | 1,589 | 1,926 | 1,838 | 1,861 | 2,002 | 1,157 | 788 | 979 | 936 | 1,111 | 1,122 | 1,005 |
Net PPE | -5.7% | 3,519 | 3,732 | 3,741 | 3,739 | 3,749 | 3,881 | 3,858 | 3,853 | 3,857 | 3,827 | 3,832 | 3,817 | 3,832 | 3,823 | 3,810 | 3,733 | 3,530 | 3,334 | 3,362 | 3,155 | 3,116 |
Current Liabilities | 4.4% | 1,672 | 1,601 | 1,686 | 1,753 | 1,597 | 1,669 | 1,737 | 1,611 | 1,276 | 1,304 | 1,601 | 1,508 | 1,342 | 1,297 | 1,271 | 1,231 | 1,112 | 1,053 | 1,211 | 1,127 | 835 |
Long Term Debt | 0.4% | 3,055 | 3,043 | 3,081 | 3,164 | 3,200 | 2,658 | 2,696 | 2,802 | 2,976 | 2,975 | 3,015 | 3,048 | 3,067 | 3,075 | 2,334 | 1,966 | 1,960 | 1,969 | 2,025 | 2,040 | 2,025 |
Shareholder's Equity | -13.8% | 1,134 | 1,316 | 1,471 | 1,470 | 1,572 | 1,840 | 1,873 | 1,921 | 2,114 | 2,199 | 2,181 | 2,093 | 2,250 | 2,404 | 2,343 | 2,234 | 2,261 | 2,180 | 2,095 | 1,978 | 1,929 |
Retained Earnings | -76.4% | 57.00 | 240 | 398 | 400 | 504 | 775 | 811 | 864 | 1,058 | 1,146 | 1,131 | 1,419 | 1,525 | 1,682 | 1,781 | 1,926 | 1,955 | 1,874 | 1,791 | 1,676 | 1,625 |
Additional Paid-In Capital | 0.2% | 1,158 | 1,156 | 1,153 | 1,150 | 1,146 | 1,143 | 1,140 | 1,136 | 1,132 | 1,129 | 1,126 | 750 | 800 | 797 | 636 | 383 | 379 | 379 | 378 | 375 | 371 |
Accumulated Depreciation | 0.6% | 1,169 | 1,162 | 1,109 | 1,052 | 1,099 | 1,044 | 990 | 937 | 885 | 832 | 781 | 731 | 680 | 632 | 582 | 538 | 492 | 450 | 368 | 369 | 333 |
Shares Outstanding | - | 109 | - | - | - | 109 | - | - | - | 108 | - | - | 98.00 | 98.00 | - | 89.00 | - | 68.00 | - | - | - | - |
Float | - | - | - | 1,900 | - | - | - | 2,600 | - | - | - | 3,300 | - | - | - | 1,600 | - | - | - | 3,200 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | 6.1% | -182,775 | -194,598 | -10,065 | 140,777 | -56,764 | -119,025 | 67,222 | 19,545 | -68,151 | -207,077 | 297,468 | 186,648 | -95,889 | -82,426 | -81,541 | 34,582 | 192,924 | 17,373 | 135,873 | 205,151 | 197,965 |
Share Based Compensation | 2.8% | 2,641 | 2,569 | 3,480 | 3,273 | 2,938 | 2,822 | 1,677 | 4,046 | 2,564 | 3,232 | 2,486 | 4,254 | 2,979 | 2,154 | 2,652 | 3,790 | 26.00 | 1,715 | 2,742 | 3,671 | 2,728 |
Cashflow From Investing | 334.6% | 149,037 | -63,520 | -54,459 | -67,566 | -61,038 | -81,344 | -65,439 | -57,619 | -88,999 | -84,423 | -81,517 | -97,506 | -41,186 | -55,460 | -133,586 | -323,768 | -156,873 | -61,597 | -134,508 | -103,951 | -233,115 |
Cashflow From Financing | 335.4% | 80,626 | -34,247 | -112,499 | -131,842 | 534,716 | -43,268 | -52,631 | -47,520 | -2,527 | -45,826 | -128,512 | -111,795 | -4,258 | 982,883 | 584,362 | 98,454 | 7,228 | -130,895 | -12,707 | 16,206 | 266,173 |
Buy Backs | 2632.4% | 929 | 34.00 | 1.00 | 1,673 | 552 | 30.00 | 5.00 | 1,772 | 163 | 28.00 | 17.00 | 1,307 | 72.00 | 43.00 | 18.00 | 1,536 | 83.00 | 108 | 25.00 | 5,223 | 17.00 |
Consolidated Statements Of Operations - USD ($) $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Operating revenues: | |||
Total operating revenues | $ 5,362,549 | $ 5,068,447 | $ 3,230,775 |
Operating expenses: | |||
Aircraft fuel | 1,821,165 | 1,929,969 | 913,945 |
Salaries, wages and benefits | 1,616,803 | 1,251,225 | 1,065,461 |
Landing fees and other rents | 408,262 | 347,268 | 315,999 |
Aircraft rent | 381,239 | 282,428 | 246,601 |
Depreciation and amortization | 320,872 | 313,090 | 297,211 |
Maintenance, materials and repairs | 223,339 | 187,820 | 159,502 |
Distribution | 190,891 | 177,557 | 132,499 |
Special charges (credits) | 69,537 | 420,172 | (377,715) |
Loss on disposal of assets | 33,966 | 46,624 | 3,320 |
Other operating | 792,232 | 711,211 | 530,826 |
Total operating expenses | 5,858,306 | 5,667,364 | 3,287,649 |
Operating income (loss) | (495,757) | (598,917) | (56,874) |
Other (income) expense: | |||
Interest expense | 169,191 | 139,905 | 155,611 |
Loss (gain) on extinguishment of debt | (15,411) | 0 | 331,630 |
Capitalized interest | (33,360) | (22,818) | (18,998) |
Interest income | (61,647) | (20,083) | (5,374) |
Other (income) expense | 4,065 | 4,818 | 577 |
Total other (income) expense | 62,838 | 101,822 | 463,446 |
Income (loss) before income taxes | (558,595) | (700,739) | (520,320) |
Provision (benefit) for income taxes | (111,131) | (146,589) | (47,751) |
Net income (loss) | $ (447,464) | $ (554,150) | $ (472,569) |
Basic earnings (loss) per share ( in dollars per share) | $ (4.10) | $ (5.10) | $ (4.50) |
Diluted earning (loss) per share ( in dollars per share) | $ (4.10) | $ (5.10) | $ (4.50) |
Passenger | |||
Operating revenues: | |||
Total operating revenues | $ 5,268,161 | $ 4,989,365 | $ 3,175,802 |
Other | |||
Operating revenues: | |||
Total operating revenues | $ 94,388 | $ 79,082 | $ 54,973 |
Consolidated Balance Sheets - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 865,211 | $ 1,346,350 |
Restricted cash | 119,400 | 119,392 |
Short-term investment securities | 112,501 | 107,115 |
Accounts receivable, net | 205,468 | 197,276 |
Income tax receivable | 0 | 36,261 |
Prepaid expenses and other current assets | 209,547 | 187,589 |
Total current assets | 1,512,127 | 1,993,983 |
Property and equipment: | ||
Flight equipment | 3,961,785 | 4,326,515 |
Ground property and equipment | 726,364 | 521,802 |
Less accumulated depreciation | (1,169,021) | (1,098,819) |
Total property and equipment | 3,519,128 | 3,749,498 |
Operating lease right-of-use assets | 3,561,028 | 2,699,574 |
Pre-delivery deposits on flight equipment | 480,717 | 487,553 |
Deferred heavy maintenance, net | 313,505 | 190,349 |
Other long-term assets | 30,732 | 63,817 |
Total assets | 9,417,237 | 9,184,774 |
Current liabilities: | ||
Accounts payable | 42,098 | 75,449 |
Air traffic liability | 383,751 | 429,618 |
Current maturities of long-term debt, net, and finance leases | 315,580 | 346,888 |
Current maturities of operating leases | 224,865 | 188,296 |
Other current liabilities | 705,298 | 556,330 |
Total current liabilities | 1,671,592 | 1,596,581 |
Long-term debt and finance leases, less current maturities | 3,055,221 | 3,200,376 |
Operating leases, less current maturities | 3,298,871 | 2,455,619 |
Deferred income taxes | 107,761 | 226,843 |
Deferred gains and other long-term liabilities | 149,450 | 133,704 |
Shareholders’ equity: | ||
Common stock: Common stock, $0.0001 par value, 240,000,000 shares authorized at December 31, 2023 and 2022, respectively; 111,303,660 and 110,840,751 issued and 109,263,005 and 108,941,920 outstanding as of December 31, 2023 and 2022, respectively | 11 | 11 |
Additional paid-in-capital | 1,158,278 | 1,146,015 |
Treasury stock, at cost: 2,040,655 and 1,898,831 as of December 31, 2023 and 2022, respectively | (80,635) | (77,998) |
Retained earnings | 56,755 | 504,219 |
Accumulated other comprehensive income (loss) | (67) | (596) |
Total shareholders’ equity | 1,134,342 | 1,571,651 |
Total liabilities and shareholders’ equity | $ 9,417,237 | $ 9,184,774 |
 | Mr. Edward M. Christie III |
---|---|
 | spirit.com |
 | Airlines |
 | 12025 |