SPRB RSI Chart
Last 30 days
-5.4%
Last 90 days
-79.4%
Trailing 12 Months
-66.3%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 3.5M | 5.5M | 8.3M | 10.1M |
2022 | 0 | 0 | 821.0K | 1.5M |
2021 | 0 | 0 | 0 | 119.0K |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 21, 2024 | novo holdings a/s | sold | -350,951 | 0.7547 | -465,021 | - |
Mar 20, 2024 | novo holdings a/s | sold | -264,081 | 0.7336 | -359,979 | - |
Mar 19, 2024 | novo holdings a/s | sold | -447,715 | 0.755 | -593,000 | - |
Mar 18, 2024 | novo holdings a/s | sold | -647,008 | 0.7684 | -842,020 | - |
Mar 14, 2024 | novo holdings a/s | sold | -1,698,900 | 0.8884 | -1,912,320 | - |
Dec 29, 2023 | charlton ralph william iii | acquired | 9,150 | 0.9775 | 9,361 | chief medical officer |
Dec 29, 2023 | gharib samir m. | acquired | 11,001 | 0.9775 | 11,255 | president & cfo |
Dec 15, 2023 | gharib samir m. | sold (taxes) | -59,917 | 1.66 | -36,095 | president & cfo |
Dec 15, 2023 | gharib samir m. | acquired | - | - | 112,250 | president & cfo |
Dec 15, 2023 | szwarcberg javier b. | acquired | - | - | 111,000 | chief executive officer |
Which funds bought or sold SPRB recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 25, 2024 | Rosalind Advisors, Inc. | reduced | -4.92 | -3,462,660 | 1,185,470 | 1.11% |
Apr 25, 2024 | SIMPLEX TRADING, LLC | new | - | 22,000 | 22,000 | -% |
Apr 19, 2024 | CALDWELL SUTTER CAPITAL, INC. | unchanged | - | -2,144 | 786 | -% |
Mar 11, 2024 | VANGUARD GROUP INC | added | 150 | 1,667,720 | 2,409,600 | -% |
Feb 14, 2024 | Alyeska Investment Group, L.P. | reduced | -60.00 | -1,088,000 | 1,172,000 | 0.01% |
Feb 14, 2024 | CITADEL ADVISORS LLC | added | 44.26 | 147,575 | 317,143 | -% |
Feb 14, 2024 | Royal Bank of Canada | reduced | -7.71 | 4,000 | 26,000 | -% |
Feb 14, 2024 | BRIDGEWAY CAPITAL MANAGEMENT, LLC | unchanged | - | 56,950 | 249,050 | -% |
Feb 14, 2024 | TWO SIGMA INVESTMENTS, LP | reduced | -8.82 | 60,639 | 393,666 | -% |
Unveiling Spruce Biosciences Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Spruce Biosciences Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MRNA | 41.2B | 6.8B | -8.75 | 6.02 | ||||
HILS | 22.4B | 152.6K | -2.4K | 146.8K | ||||
ALNY | 18.0B | 1.8B | -41 | 9.87 | ||||
BMRN | 15.4B | 2.5B | 74.73 | 6.21 | ||||
INCY | 11.6B | 3.7B | 19.41 | 3.14 | ||||
MID-CAP | ||||||||
APLS | 6.0B | 396.6M | -11.37 | 15.16 | ||||
BBIO | 4.4B | - | -6.7 | 60.35 | ||||
AXSM | 3.4B | 270.6M | -14.22 | 12.57 | ||||
ACAD | 2.8B | 726.4M | -44.9 | 3.79 | ||||
ARWR | 2.7B | 240.7M | -9.23 | 12.18 | ||||
SMALL-CAP | ||||||||
CPRX | 1.8B | 398.2M | 24.58 | 4.41 | ||||
NVAX | 569.6M | 983.7M | -1.05 | 0.58 | ||||
CRBP | 361.2M | 881.7K | -8.1 | 466.16 | ||||
INO | 247.0M | 4.9M | -1.83 | 50.76 | ||||
IBIO | 6.1M | 2.1M | -0.22 | 2.14 |
Spruce Biosciences Inc News
Income Statement (Quarterly) | |||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2021Q4 | 2021Q3 |
Revenue | -6.6% | 2,869 | 3,073 | 2,165 | 2,000 | 1,095 | 266 | 154 | 41.00 |
Operating Expenses | -16.0% | 14,051 | 16,731 | 16,137 | 15,163 | 12,111 | 11,557 | 9,135 | 11,400 |
S&GA Expenses | -8.8% | 2,951 | 3,237 | 3,011 | 3,451 | 3,272 | 2,766 | 2,877 | 2,793 |
R&D Expenses | -17.7% | 11,100 | 13,494 | 13,126 | 11,712 | 8,839 | 8,791 | 6,258 | 8,607 |
Interest Expenses | -10.9% | 106 | 119 | 127 | 131 | 129 | 110 | 88.00 | 88.00 |
Net Income | 19.5% | -9,950 | -12,354 | -12,824 | -12,791 | -11,144 | -11,401 | -9,184 | -11,447 |
Net Income Margin | 19.9% | -4.74* | -5.92* | -8.77* | -13.46* | -30.32* | -53.86* | -355.39* | - |
Free Cashflow | 8.7% | -11,209 | -12,276 | 1,993 | -11,790 | -11,738 | -8,580 | -9,805 | -7,662 |
Balance Sheet | ||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2019Q4 |
Assets | -8.0% | 104 | 113 | 126 | 139 | 86.00 | 95.00 | 105 | 115 | 126 | 135 | 143 | 154 | 163 | 78.00 | - |
Current Assets | -8.1% | 102 | 111 | 124 | 137 | 84.00 | 93.00 | 97.00 | 95.00 | 92.00 | 94.00 | 111 | 152 | 160 | 74.00 | 5.00 |
Cash Equivalents | -2.5% | 96.00 | 99.00 | 97.00 | 74.00 | 24.00 | 22.00 | 47.00 | 23.00 | 43.00 | 58.00 | 78.00 | 149 | 157 | 72.00 | 4.00 |
Liabilities | -0.6% | 27.00 | 28.00 | 29.00 | 31.00 | 17.00 | 17.00 | 15.00 | 15.00 | 15.00 | 15.00 | 13.00 | 13.00 | 13.00 | 14.00 | 8.00 |
Current Liabilities | 1.1% | 24.00 | 24.00 | 23.00 | 23.00 | 12.00 | 12.00 | 10.00 | 9.00 | 9.00 | 9.00 | 7.00 | 7.00 | 10.00 | 10.00 | 4.00 |
Long Term Debt | -18.7% | 2.00 | 2.00 | 3.00 | 3.00 | 3.00 | 4.00 | 4.00 | 4.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.00 | 3.00 | 3.00 |
LT Debt, Current | 0% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 1.00 | 0.00 | - | - | - | - | 3.00 | 2.00 | 1.00 |
LT Debt, Non Current | -18.7% | 2.00 | 2.00 | 3.00 | 3.00 | 3.00 | 4.00 | 4.00 | 4.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.00 | 3.00 | 3.00 |
Shareholder's Equity | -10.4% | 77.00 | 85.00 | 97.00 | 108 | 68.00 | 78.00 | 89.00 | 100 | 111 | 120 | 130 | 141 | 149 | - | - |
Retained Earnings | -5.3% | -197 | -187 | -174 | -162 | -149 | -138 | -126 | -114 | -103 | -93.90 | -82.50 | -70.73 | -60.84 | -52.50 | -31.30 |
Additional Paid-In Capital | 0.4% | 274 | 273 | 272 | 270 | 218 | 218 | 217 | 216 | 215 | 214 | 213 | 211 | 210 | 1.00 | 1.00 |
Shares Outstanding | 0.8% | 41.00 | 41.00 | 41.00 | 40.00 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
Float | - | - | - | 75.00 | - | - | - | 23.00 | - | - | - | 143 | - | - | - | - |
Cashflow (Quarterly) | |||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 |
Cashflow From Operations | 8.6% | -11,209 | -12,269 | 1,993 | -11,790 | -11,738 | -8,578 | -9,541 | -11,826 | -9,799 | -7,597 | -9,694 | -8,787 | -9,266 | -7,597 | -4,700 | -5,956 | - | - |
Share Based Compensation | 8.8% | 1,221 | 1,122 | 1,219 | 1,060 | 802 | 783 | 905 | 1,141 | 797 | 1,031 | 1,010 | 1,120 | 409 | 218 | 96.00 | 32.00 | - | - |
Cashflow From Investing | -33.5% | 9,300 | 13,993 | 22,000 | 10,484 | 14,569 | -16,893 | 33,507 | -7,491 | -5,983 | -12,335 | -60,831 | -19.00 | -24.00 | -43.00 | - | - | - | - |
Cashflow From Financing | -36.3% | -552 | -405 | -432 | 50,529 | 36.00 | -90.00 | -99.00 | -88.00 | 167 | 17.00 | 176 | 283 | 94,282 | 43,197 | -99.00 | 43,655 | - | - |
STATEMENTS OF OPERATIONS AND COMPREHENSIVE LOSS - USD ($) $ in Thousands | 12 Months Ended | |
---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | |
Income Statement [Abstract] | ||
Collaboration revenue | $ 10,089 | $ 0 |
Operating expenses: | ||
Research and development | 49,432 | 35,198 |
General and administrative | 12,650 | 12,085 |
Total operating expenses | 62,082 | 47,283 |
Loss from operations | (51,993) | (47,283) |
Interest expense | (483) | (420) |
Interest and other income, net | 4,557 | 1,523 |
Net loss | (47,919) | (46,180) |
Other comprehensive gain (loss), net of tax: | ||
Unrealized gain (loss) on available for sale securities | 558 | (374) |
Total comprehensive loss | $ (47,361) | $ (46,554) |
Net loss per share, basic | $ (1.24) | $ (1.96) |
Net loss per share,diluted | $ (1.24) | $ (1.96) |
Weighted-average shares of common stock outstanding, basic | 38,510,220 | 23,527,116 |
Weighted-average shares of common stock outstanding,diluted | 38,510,220 | 23,527,116 |
BALANCE SHEETS - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 96,339 | $ 24,487 |
Short-term investments | 0 | 54,590 |
Prepaid expenses | 3,876 | 3,320 |
Other current assets | 1,968 | 1,211 |
Total current assets | 102,183 | 83,608 |
Right-of-use assets | 1,181 | 1,400 |
Other assets | 582 | 640 |
Total assets | 103,946 | 85,648 |
Current liabilities: | ||
Accounts payable | 3,332 | 1,426 |
Accrued expenses and other current liabilities | 14,600 | 9,399 |
Term loan, current portion | 1,622 | 1,622 |
Deferred revenue | 4,911 | 0 |
Total current liabilities | 24,465 | 12,447 |
Lease liabilities, net of current portion | 1,019 | 1,261 |
Term loan, net of current portion | 1,717 | 3,293 |
Other liabilities | 236 | 161 |
Total liabilities | 27,437 | 17,162 |
Commitments and contingencies (Note 7) | ||
Stockholders' equity: | ||
Preferred stock, $0.0001 par value; 10,000,000 shares authorized and no shares issued or outstanding as of December 31, 2023 and 2022 | 0 | 0 |
Common stock, $0.0001 par value; 200,000,000 shares authorized as of December 31, 2023 and 2022; 41,029,832 and 23,601,004 shares issued and outstanding as of December 31, 2023 and 2022, respectively | 4 | 3 |
Additional paid-in capital | 273,737 | 218,354 |
Accumulated other comprehensive loss | 0 | (558) |
Accumulated deficit | (197,232) | (149,313) |
Total stockholders' equity | 76,509 | 68,486 |
Total liabilities and stockholders' equity | $ 103,946 | $ 85,648 |