SSB RSI Chart
Last 7 days
-3.3%
Last 30 days
-4.0%
Last 90 days
-5.2%
Trailing 12 Months
11.6%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 1.6B | 1.7B | 1.9B | 1.9B |
2022 | 1.1B | 1.1B | 1.2B | 1.4B |
2021 | 1.0B | 1.1B | 1.1B | 1.1B |
2020 | 595.2M | 625.8M | 771.1M | 910.0M |
2019 | 572.5M | 580.8M | 587.2M | 590.8M |
2018 | 463.1M | 502.0M | 541.2M | 567.2M |
2017 | 350.3M | 369.7M | 390.9M | 426.0M |
2016 | 337.9M | 336.5M | 334.3M | 333.2M |
2015 | 338.6M | 338.5M | 339.7M | 338.1M |
2014 | 317.6M | 344.9M | 345.5M | 342.0M |
2013 | 201.4M | 213.5M | 247.8M | 286.3M |
2012 | 174.7M | 176.8M | 181.1M | 187.5M |
2011 | 129.3M | 161.6M | 167.7M | 171.7M |
2010 | 0 | 146.3M | 150.8M | 155.4M |
2009 | 0 | 0 | 0 | 141.8M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 20, 2024 | bockhorst daniel e | sold | -243,000 | 81.00 | -3,000 | chief credit officer |
Mar 20, 2024 | murray richard iv | sold | -401,065 | 81.85 | -4,900 | president |
Mar 19, 2024 | brooks renee r | gifted | - | - | -905 | chief operating officer |
Mar 15, 2024 | brooks renee r | gifted | - | - | -605 | chief operating officer |
Mar 05, 2024 | lapointe greg a | sold | -248,100 | 82.7 | -3,000 | chief banking officer |
Mar 01, 2024 | williams douglas lloyd | acquired | - | - | 2,307 | president, atlanta banking grp |
Mar 01, 2024 | williams douglas lloyd | sold (taxes) | -85,190 | 82.31 | -1,035 | president, atlanta banking grp |
Feb 29, 2024 | lapointe greg a | sold (taxes) | -154,129 | 84.04 | -1,834 | chief banking officer |
Feb 29, 2024 | young stephen dean | sold (taxes) | -373,894 | 84.04 | -4,449 | chief strategy officer |
Feb 29, 2024 | bockhorst daniel e | acquired | - | - | 3,687 | chief credit officer |
Which funds bought or sold SSB recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 16, 2024 | FIRETHORN WEALTH PARTNERS, LLC | added | 0.13 | 2,695 | 327,453 | 0.19% |
Apr 16, 2024 | Fifth Third Wealth Advisors LLC | new | - | 2,754,380 | 2,754,380 | 0.43% |
Apr 16, 2024 | FLAGSHIP HARBOR ADVISORS, LLC | reduced | -9.59 | -25,986 | 263,593 | 0.02% |
Apr 16, 2024 | Moisand Fitzgerald Tamayo, LLC | unchanged | - | 95.00 | 13,945 | -% |
Apr 15, 2024 | WEST PACES ADVISORS INC. | unchanged | - | 4,176 | 612,216 | 0.16% |
Apr 15, 2024 | Sound Income Strategies, LLC | unchanged | - | 278 | 40,814 | -% |
Apr 15, 2024 | WEALTH ENHANCEMENT ADVISORY SERVICES, LLC | added | 0.14 | 5,487 | 666,101 | -% |
Apr 15, 2024 | Concurrent Investment Advisors, LLC | new | - | 820,207 | 820,207 | 0.04% |
Apr 15, 2024 | OLD NATIONAL BANCORP /IN/ | reduced | -31.69 | -92,518 | 203,816 | -% |
Apr 12, 2024 | Abacus Planning Group, Inc. | unchanged | - | 1,392 | 203,984 | 0.04% |
Unveiling South State Corp's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to South State Corp)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
JPM | 518.6B | 171.1B | 10.47 | 3.03 | ||||
BAC | 277.4B | 130.3B | 10.46 | 2.13 | ||||
WFC | 204.6B | 85.7B | 10.69 | 2.39 | ||||
C | 111.2B | 133.3B | 12.05 | 0.83 | ||||
CFG | 15.1B | 10.2B | 9.42 | 1.48 | ||||
KEY | 13.5B | 7.9B | 13.94 | 1.7 | ||||
MID-CAP | ||||||||
CMA | 6.6B | 4.2B | 7.49 | 1.58 | ||||
ZION | 5.8B | 3.9B | 8.57 | 1.48 | ||||
ABCB | 3.1B | 1.3B | 11.42 | 2.4 | ||||
ASB | 3.0B | 2.0B | 16.48 | 1.54 | ||||
SMALL-CAP | ||||||||
AMNB | 497.6M | 120.2M | 19.02 | 4.14 | ||||
ALRS | 393.2M | 164.9M | 33.62 | 2.38 | ||||
AROW | 359.4M | 162.6M | 11.95 | 2.21 | ||||
ACNB | 267.1M | 96.6M | 8.43 | 2.76 | ||||
ASRV | 44.1M | 60.9M | -13.17 | 0.72 |
South State Corp News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 3.0% | 515 | 501 | 478 | 450 | 424 | 376 | 326 | 270 | 267 | 271 | 268 | 278 | 286 | 295 | 181 | 148 | 147 | 150 | 150 | 143 | 144 |
EBITDA Margin | -6.7% | 1.09* | 1.17* | 1.29* | 1.38* | 1.43* | 1.47* | 1.50* | 1.50* | 1.54* | 1.46* | 1.41* | 1.21* | - | - | - | - | - | - | - | - | - |
Interest Expenses | -0.3% | 354 | 355 | 362 | 381 | 396 | 362 | 316 | 262 | 258 | 260 | 253 | 262 | 266 | 270 | 163 | 128 | 126 | 127 | 127 | 123 | 126 |
Income Taxes | -10.2% | 30.00 | 33.00 | 34.00 | 39.00 | 39.00 | 38.00 | 33.00 | 27.00 | 28.00 | 31.00 | 29.00 | 41.00 | -19.40 | 23.00 | -24.75 | 4.00 | 9.00 | 13.00 | 10.00 | 11.00 | 13.00 |
Earnings Before Taxes | -13.2% | 137 | 157 | 158 | 179 | 183 | 171 | 152 | 127 | 135 | 154 | 128 | 188 | 67.00 | 118 | -109 | 28.00 | 59.00 | 65.00 | 52.00 | 56.00 | 62.00 |
EBT Margin | -11.2% | 0.32* | 0.37* | 0.40* | 0.43* | 0.45* | 0.47* | 0.50* | 0.50* | 0.56* | 0.49* | 0.44* | 0.25* | - | - | - | - | - | - | - | - | - |
Net Income | -14.0% | 107 | 124 | 123 | 140 | 144 | 133 | 119 | 100 | 107 | 123 | 99.00 | 147 | 86.00 | 95.00 | -84.93 | 24.00 | 49.00 | 52.00 | 41.00 | 44.00 | 49.00 |
Net Income Margin | -11.3% | 0.25* | 0.29* | 0.31* | 0.34* | 0.36* | 0.37* | 0.40* | 0.40* | 0.44* | 0.41* | 0.38* | 0.23* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -165.5% | -286 | 438 | 305 | 52.00 | 150 | 605 | 384 | 574 | -15.33 | 172 | -62.68 | 293 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | -0.2% | 44,902 | 44,989 | 44,940 | 44,924 | 43,919 | 45,179 | 46,207 | 46,202 | 41,838 | 40,904 | 40,376 | 39,730 | 37,790 | 37,819 | 37,725 | 16,643 | 15,922 | 15,752 | 15,683 | 15,407 | 14,676 |
Cash Equivalents | -24.8% | 999 | 1,329 | 1,514 | 1,997 | 1,313 | 2,924 | 4,821 | 6,193 | 6,722 | 6,298 | 6,405 | 5,974 | 4,609 | 4,472 | 4,364 | 1,263 | 689 | 719 | 852 | 950 | 409 |
Net PPE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 628 | 312 | 317 | 324 | 321 | 323 | 241 |
Goodwill | 0% | 1,923 | 1,923 | 1,900 | 1,923 | 1,923 | 1,923 | 1,923 | 342 | 1,581 | 1,600 | 1,581 | 1,600 | 1,564 | 1,567 | 1,603 | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 |
Liabilities | -1.0% | 39,369 | 39,758 | 39,650 | 39,675 | 38,844 | 40,257 | 41,167 | 41,027 | 37,036 | 36,111 | 35,618 | 35,011 | 33,142 | 33,256 | 33,234 | 14,322 | 13,549 | 13,401 | 13,309 | 13,030 | 12,310 |
Shareholder's Equity | 5.8% | 5,533 | 5,231 | 5,290 | 5,249 | 5,075 | 4,921 | 5,040 | 5,174 | 4,803 | 4,793 | 4,758 | 4,720 | 4,648 | 4,563 | 4,492 | 2,321 | 2,373 | 2,351 | 2,374 | 2,376 | 2,366 |
Retained Earnings | 4.1% | 1,685 | 1,618 | 1,534 | 1,449 | 1,347 | 1,241 | 1,146 | 1,064 | 998 | 925 | 837 | 771 | 657 | 605 | 543 | 643 | 680 | 646 | 609 | 582 | 551 |
Additional Paid-In Capital | 0.0% | 4,240 | 4,239 | 4,229 | 4,225 | 4,216 | 4,207 | 4,196 | 4,215 | 3,653 | 3,694 | 3,721 | 3,772 | 3,765 | 3,764 | 3,759 | 1,584 | 1,608 | 1,617 | 1,676 | 1,719 | 1,750 |
Shares Outstanding | 0.0% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 73.00 | 71.00 | 70.00 | 71.00 | 71.00 | 71.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 4,955 | - | - | - | 5,771 | - | - | - | 5,681 | - | - | - | 3,337 | - | - | - | 2,512 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -161.0% | -274,319 | 449,420 | 312,275 | 59,381 | 154,373 | 610,064 | 387,687 | 578,769 | -12,322 | 179,378 | -50,402 | 299,035 | 180,840 | 286,235 | 28,785 | 41,083 | 53,321 | 27,450 | 62,743 | 37,514 | 59,928 |
Share Based Compensation | -21.1% | 7,377 | 9,355 | 7,707 | 11,422 | 7,327 | 10,512 | 9,313 | 8,486 | 6,526 | 6,396 | 6,707 | 6,092 | 4,624 | 4,960 | 11,727 | 2,007 | 2,197 | 2,285 | 2,226 | 2,131 | 2,170 |
Cashflow From Investing | 37.5% | -200,404 | -320,522 | -631,666 | -273,847 | -1,169,511 | -833,150 | -1,364,823 | -1,492,912 | -898,638 | -508,385 | -161,868 | -750,370 | -111,498 | -149,225 | 1,609,868 | -119,367 | -239,409 | -154,500 | -323,784 | -77,360 | -59,616 |
Cashflow From Financing | 146.1% | 144,463 | -313,510 | -163,522 | 898,565 | -596,508 | -1,673,711 | -394,649 | 385,363 | 1,334,208 | 222,818 | 642,645 | 1,816,217 | 68,274 | -29,079 | 1,462,219 | 652,416 | 155,598 | -5,727 | 163,421 | 580,454 | 101,362 |
Dividend Payments | 0.3% | 39,705 | 39,572 | 38,574 | 38,333 | 37,873 | 37,860 | 37,009 | 33,922 | 34,233 | 34,328 | 33,328 | 33,448 | 33,349 | 33,334 | 15,733 | 15,840 | 15,521 | 14,684 | 14,050 | 13,441 | 13,051 |
Buy Backs | 2136.4% | 8,655 | 387 | 3,606 | 3,416 | 11,942 | 878 | 5,822 | 88,815 | 98,362 | 3.00 | 162 | 804 | 79.00 | 193 | 5,581 | 26,578 | 68,198 | 340 | 445 | 34,785 | 68,400 |
Consolidated Statements of Income - USD ($) shares in Thousands, $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Interest income: | |||
Loans, including fees | $ 1,716,405 | $ 1,178,026 | $ 990,519 |
Investment securities: | |||
Taxable | 162,907 | 149,790 | 76,850 |
Tax-exempt | 23,455 | 22,361 | 10,715 |
Federal funds sold, securities purchased under agreements to resell and interest-bearing deposits with banks | 41,639 | 46,848 | 6,720 |
Total interest income | 1,944,406 | 1,397,025 | 1,084,804 |
Interest expense: | |||
Deposits | 440,257 | 36,984 | 33,182 |
Federal funds purchased and securities sold under agreements to repurchase | 15,589 | 4,503 | 1,189 |
Corporate and subordinated debentures | 23,617 | 19,294 | 17,214 |
Other borrowings | 12,335 | 573 | 44 |
Total interest expense | 491,798 | 61,354 | 51,629 |
Net interest income | 1,452,608 | 1,335,671 | 1,033,175 |
Provision (recovery) for credit losses | 114,082 | 81,855 | (165,273) |
Net interest income after provision (recovery) for credit losses | 1,338,526 | 1,253,816 | 1,198,448 |
Noninterest income: | |||
Securities gains, net | 43 | 30 | 102 |
Other income | 42,016 | 33,207 | 27,901 |
Total noninterest income | 286,906 | 309,247 | 354,252 |
Noninterest expense: | |||
Salaries and employee benefits | 583,398 | 554,704 | 552,030 |
Occupancy expense | 88,695 | 89,501 | 92,225 |
Information services expense | 84,472 | 79,701 | 74,417 |
OREO and loan related expense | 1,716 | 369 | 2,029 |
Amortization of intangibles | 27,558 | 33,205 | 35,192 |
Supplies, printing and postage expense | 10,578 | 9,621 | 9,659 |
Professional fees | 18,547 | 15,331 | 10,629 |
FDIC assessment and other regulatory charges | 33,070 | 23,033 | 17,982 |
FDIC special assessment | 25,691 | ||
Advertising and marketing | 9,474 | 8,888 | 7,959 |
Extinguishment of debt cost | 11,706 | ||
Merger, branch consolidation and severance related expense | 13,162 | 30,888 | 67,242 |
Other expense | 98,219 | 84,460 | 67,351 |
Total noninterest expense | 994,580 | 929,701 | 948,421 |
Earnings: | |||
Income before provision for income taxes | 630,852 | 633,362 | 604,279 |
Provision for income taxes | 136,544 | 137,313 | 128,736 |
Net income | $ 494,308 | $ 496,049 | $ 475,543 |
Earnings per common share: | |||
Basic (in dollars per share) | $ 6.50 | $ 6.65 | $ 6.76 |
Diluted (in dollars per share) | $ 6.46 | $ 6.60 | $ 6.71 |
Weighted average common shares outstanding: | |||
Basic (in shares) | 76,051 | 74,551 | 70,393 |
Diluted (in shares) | 76,480 | 75,181 | 70,889 |
Fees on deposit accounts | |||
Noninterest income: | |||
Noninterest income | $ 129,015 | $ 124,810 | $ 102,756 |
Mortgage banking income | |||
Noninterest income: | |||
Noninterest income | 13,355 | 17,790 | 64,599 |
Trust and investment services income | |||
Noninterest income: | |||
Noninterest income | 39,447 | 39,019 | 36,981 |
Correspondent banking and capital markets income | |||
Noninterest income: | |||
Noninterest income | 49,101 | 78,755 | 110,048 |
SBA income | |||
Noninterest income: | |||
Noninterest income | $ 13,929 | $ 15,636 | $ 11,865 |
Consolidated Balance Sheets - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Cash and cash equivalents: | ||
Cash and due from banks | $ 510,922 | $ 548,387 |
Federal funds sold and interest-earning deposits with banks | 236,435 | 580,491 |
Deposits in other financial institutions (restricted cash) | 251,520 | 183,685 |
Total cash and cash equivalents | 998,877 | 1,312,563 |
Trading securities, at fair value | 31,321 | 31,263 |
Investment securities: | ||
Securities held to maturity (fair value of $2,084,736 and $2,250,168) | 2,487,440 | 2,683,241 |
Securities available for sale, at fair value | 4,784,388 | 5,326,822 |
Other investments | 192,043 | 179,717 |
Total investment securities | 7,463,871 | 8,189,780 |
Loans held for sale | 50,888 | 28,968 |
Loans: | ||
Total loans | 32,388,489 | 30,177,862 |
Less allowance for credit losses | (456,573) | (356,444) |
Loans, net | 31,931,916 | 29,821,418 |
Other real estate owned | 837 | 1,023 |
Bank property held for sale | 12,401 | 17,754 |
Premises and equipment, net | 519,197 | 520,635 |
Bank owned life insurance ("BOLI") | 991,454 | 964,708 |
Deferred tax assets | 164,354 | 177,801 |
Derivatives assets | 172,939 | 211,016 |
Mortgage servicing rights | 85,164 | 86,610 |
Core deposit and other intangibles | 88,776 | 116,450 |
Goodwill | 1,923,106 | 1,923,106 |
Other assets | 466,923 | 515,601 |
Total assets | 44,902,024 | 43,918,696 |
Deposits: | ||
Noninterest-bearing | 10,649,274 | 13,168,656 |
Interest-bearing | 26,399,635 | 23,181,967 |
Total deposits | 37,048,909 | 36,350,623 |
Federal funds purchased | 248,162 | 213,597 |
Securities sold under agreements to repurchase | 241,023 | 342,820 |
Corporate and subordinated debentures | 391,904 | 392,275 |
Other borrowings | 100,000 | |
Reserve for unfunded commitments | 56,303 | 67,215 |
Derivative liabilities | 804,486 | 1,034,143 |
Other liabilities | 478,139 | 443,096 |
Total liabilities | 39,368,926 | 38,843,769 |
Shareholders' equity: | ||
Common stock - $2.50 par value; authorized 160,000,000 shares; 76,022,039 and 75,704,563 shares issued and outstanding, respectively | 190,055 | 189,261 |
Surplus | 4,240,413 | 4,215,712 |
Retained earnings | 1,685,166 | 1,347,042 |
Accumulated other comprehensive loss | (582,536) | (677,088) |
Total shareholders' equity | 5,533,098 | 5,074,927 |
Total liabilities and shareholders' equity | 44,902,024 | 43,918,696 |
Acquired - non-purchased credit deteriorated loans | ||
Loans: | ||
Total loans | 4,796,913 | 5,943,092 |
Acquired - purchased credit deteriorated loans | ||
Loans: | ||
Total loans | 1,108,813 | 1,429,731 |
Non-acquired loans | ||
Loans: | ||
Total loans | $ 26,482,763 | $ 22,805,039 |