TENX RSI Chart
Last 7 days
-3.7%
Last 30 days
-6.0%
Last 90 days
-62.9%
Trailing 12 Months
-87.4%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 7.0M | 9.3M | 11.6M | 13.9M |
2015 | 0 | 49.3K | 4.7M | 0 |
2014 | 444.9K | 263.0K | 0 | 0 |
2013 | 1.1M | 1.2M | 1.1M | 625.5K |
2012 | 346.3K | 381.1K | 593.7K | 1.0M |
2011 | 0 | 104.1K | 156.6K | 224.7K |
2010 | 0 | 0 | 0 | 0 |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Sep 21, 2022 | rich stuart | gifted | - | - | 1,909,580 | chief medical officer |
Sep 21, 2022 | rich stuart | gifted | - | - | -1,909,580 | chief medical officer |
Aug 11, 2022 | doogan declan | gifted | - | - | -567,871 | - |
Aug 11, 2022 | doogan declan | gifted | - | - | 567,871 | - |
Nov 29, 2021 | rich stuart | gifted | - | - | 1,909,580 | chief medical officer |
Nov 29, 2021 | rich stuart | gifted | - | - | -1,909,580 | chief medical officer |
Oct 12, 2021 | rich stuart | gifted | - | - | 1,909,580 | chief medical officer |
Oct 12, 2021 | rich stuart | gifted | - | - | -1,909,580 | chief medical officer |
Jun 30, 2021 | doogan declan | gifted | - | - | -567,871 | - |
Jun 11, 2021 | davidson michael h. | acquired | - | - | 512,000 | - |
Which funds bought or sold TENX recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 10, 2024 | Banque Cantonale Vaudoise | sold off | -100 | - | - | -% |
Mar 11, 2024 | VANGUARD GROUP INC | new | - | 51,088 | 51,088 | -% |
Mar 04, 2024 | TUCKER ASSET MANAGEMENT LLC | unchanged | - | - | 1.00 | -% |
Feb 26, 2024 | Virtu Financial LLC | sold off | -100 | -11,000 | - | -% |
Feb 14, 2024 | STATE STREET CORP | reduced | -0.06 | -1,937 | 26,105 | -% |
Feb 14, 2024 | Lido Advisors, LLC | sold off | -100 | -2,990 | - | -% |
Feb 14, 2024 | TWO SIGMA SECURITIES, LLC | sold off | -100 | -29,014 | - | -% |
Feb 14, 2024 | SUSQUEHANNA INTERNATIONAL GROUP, LLP | new | - | 20,917 | 20,917 | -% |
Feb 14, 2024 | LPL Financial LLC | sold off | -100 | -5,980 | - | -% |
Feb 14, 2024 | TWO SIGMA INVESTMENTS, LP | new | - | 39,095 | 39,095 | -% |
Unveiling Tenax Therapeutics Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Tenax Therapeutics Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MRNA | 38.7B | 6.8B | -8.22 | 5.66 | ||||
HILS | 22.4B | 152.6K | -2.4K | 146.8K | ||||
ALNY | 18.2B | 1.8B | -41.3 | 9.94 | ||||
BMRN | 16.7B | 2.4B | 99.75 | 6.91 | ||||
INCY | 11.8B | 3.7B | 19.67 | 3.18 | ||||
MID-CAP | ||||||||
APLS | 5.7B | 396.6M | -10.84 | 14.45 | ||||
BBIO | 4.4B | - | -6.66 | 60.35 | ||||
AXSM | 3.2B | 270.6M | -13.45 | 11.89 | ||||
ACAD | 2.8B | 726.4M | -45.22 | 3.82 | ||||
ARWR | 2.8B | 240.7M | -9.32 | 12.18 | ||||
SMALL-CAP | ||||||||
CPRX | 1.8B | 398.2M | 24.94 | 4.47 | ||||
NVAX | 558.4M | 983.7M | -1.02 | 0.57 | ||||
CRBP | 409.4M | 881.7K | -9.18 | 466.16 | ||||
INO | 226.2M | 4.9M | -1.67 | 46.49 | ||||
IBIO | 6.0M | 2.1M | -0.22 | 2.14 |
Tenax Therapeutics Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2015Q3 | 2015Q2 | 2015Q2 | 2014Q2 | 2014Q1 | 2013Q4 | 2013Q3 | 2013Q2 | 2013Q1 | 2012Q4 | 2012Q3 | 2012Q2 | 2012Q1 | 2011Q4 | 2011Q3 | 2011Q2 | 2011Q1 |
Revenue | -0.9% | 13,530 | 13,652 | 13,774 | 13,897 | 11,126 | 8,355 | 5,584 | 2,813 | 42.00 | 56.00 | 166 | 182 | 222 | 515 | 272 | 78.00 | 148 | 95.00 | 59.00 | 43.00 | 27.00 |
Gross Profit | - | - | - | - | - | - | - | - | -133 | 180* | 21.00 | 8.00 | 37.00 | 1.00 | 5.00 | 6.00 | 5.00 | 2.00 | 17.00 | 25.00 | 44.00 | 27.00 |
Operating Expenses | 57.8% | 3,341 | 2,117 | 1,236 | 1,539 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
S&GA Expenses | 56.1% | 1,642 | 1,052 | 1,038 | 1,274 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
R&D Expenses | 59.4% | 1,699 | 1,066 | 198 | 266 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Interest Expenses | -59.6% | 2.00 | 5.00 | 9.00 | 7.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Income Taxes | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Net Income | 191.0% | 5,739 | 1,972 | -1,106 | -1,406 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Net Income Margin | -99.8% | 0.37* | 154.00* | 173.17* | 137.57* | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Free Cashflow | 43.6% | -1,174 | -2,082 | -924 | -1,726 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | -1.7% | 11,685 | 11,889 | 14,045 | 15,272 | 3,405 | 4,739 | 8,355 | 3,738 | 5,992 | 8,912 | 2,885 | 4,561 | 6,869 | 8,997 | 5,353 | 5,955 | 6,365 | 7,774 | 9,664 | 11,457 | 13,337 |
Current Assets | -1.7% | 11,684 | 11,883 | 14,039 | 15,265 | 3,208 | 4,514 | 8,102 | 3,456 | 5,689 | 8,583 | 2,532 | 4,518 | 6,796 | 8,897 | 5,214 | 5,798 | 6,181 | 7,562 | 9,425 | 11,191 | 13,320 |
Cash Equivalents | -12.1% | 9,792 | 11,141 | 13,394 | 14,415 | 2,124 | 3,806 | 7,229 | 2,869 | 5,584 | 8,354 | 1,671 | 3,537 | 6,250 | 8,236 | 4,085 | 4,359 | 4,906 | 6,649 | 8,407 | 10,322 | 12,367 |
Net PPE | -100.0% | - | 5.00 | 6.00 | 6.00 | 7.00 | 10.00 | 11.00 | 12.00 | 7.00 | 6.00 | 6.00 | 5.00 | 6.00 | 3.00 | 4.00 | 5.00 | 7.00 | 8.00 | 9.00 | 10.00 | 9.00 |
Liabilities | 495.6% | 3,587 | 602 | 824 | 989 | 1,912 | 785 | 1,572 | 2,131 | 1,748 | 1,673 | 1,414 | 1,465 | 2,243 | 1,593 | 2,324 | 2,536 | 2,593 | 1,237 | 1,044 | 1,117 | 1,566 |
Current Liabilities | 495.6% | 3,587 | 602 | 824 | 984 | 1,848 | 690 | 1,446 | 1,976 | 1,564 | 1,461 | 1,175 | 1,434 | 2,119 | 1,379 | 2,187 | 2,505 | 2,532 | 1,129 | 938 | 1,014 | 1,566 |
Shareholder's Equity | -28.3% | 8,098 | 11,287 | 13,222 | 14,278 | 1,493 | 3,954 | 6,784 | 1,606 | 4,245 | 7,239 | 1,471 | 3,096 | 4,626 | 7,404 | 3,029 | 3,419 | 3,772 | 6,537 | 10,340 | 10,340 | 11,772 |
Retained Earnings | -1.1% | -297,252 | -294,027 | -292,055 | -290,948 | -289,542 | -286,993 | -284,076 | -281,215 | -278,494 | -275,283 | -271,484 | -269,767 | -246,019 | -243,190 | -240,969 | -238,823 | -236,168 | -233,376 | -231,153 | -229,391 | -227,801 |
Additional Paid-In Capital | 0.0% | 305,351 | 305,311 | 305,274 | 305,224 | 291,035 | 290,944 | 290,858 | 282,819 | 282,736 | 282,520 | 272,954 | 272,863 | 250,644 | 250,592 | 243,996 | 242,242 | 239,940 | 239,911 | 239,771 | 239,729 | 239,572 |
Shares Outstanding | -100.0% | - | 23,862 | 23,862 | 21,777 | - | 29,980 | 1,260 | 1,260 | 1,260 | 1,260 | 1,261 | 748 | 12,619 | - | - | - | - | - | - | - | - |
Float | - | - | - | 7,031 | - | - | - | 5,005 | - | - | - | 30,559 | - | - | - | 9,100 | - | - | - | 9,167 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | 43.6% | -1,174 | -2,081 | -922 | -1,724 | -1,688 | -3,330 | -3,431 | -2,937 | -2,768 | -3,021 | -1,845 | -3,221 | -1,987 | -2,385 | -2,228 | -2,671 | -1,726 | -1,782 | -1,914 | -2,132 | -1,197 |
Share Based Compensation | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 53.00 |
Cashflow From Investing | - | - | - | 2.00 | 1.00 | 4.00 | - | - | -6.32 | -1.70 | 512 | -20.27 | -36.96 | 4.00 | 3.00 | 20.00 | -6.33 | -16.75 | 24.00 | -204* | -8.80 | 1,311 |
Cashflow From Financing | -1.9% | -174 | -171 | -99.91 | 14,015 | 2.00 | -91.87 | 7,792 | 229 | - | 9,193 | - | 545 | -1.35 | 6,533 | 1,935 | 2,130 | - | - | - | 97.00 | 8,907 |
CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) | 12 Months Ended | |
---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | |
Operating expenses | ||
General and administrative | $ 5,005,135 | $ 5,675,231 |
Research and development | 3,228,806 | 5,377,412 |
Total operating expenses | 8,233,941 | 11,052,643 |
Net operating loss | 8,233,941 | 11,052,643 |
Interest expense | 23,967 | 4,443 |
Other income, net | (547,235) | (9,191) |
Net loss | 7,710,673 | 11,047,895 |
Total comprehensive loss | $ 7,710,673 | $ 11,047,895 |
Net loss per share, basic and diluted | $ (31.04) | $ (600.71) |
Weighted average number of common shares outstanding, basic and diluted | 248,447 | 18,391 |
CONDENSED CONSOLIDATED BALANCE SHEETS - USD ($) | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets | ||
Cash and cash equivalents | $ 9,792,130 | $ 2,123,682 |
Prepaid expenses | 1,639,797 | 738,927 |
Other current assets | 251,583 | 345,856 |
Total current assets | 11,683,510 | 3,208,465 |
Right of use asset | 0 | 179,503 |
Property and equipment, net | 0 | 7,189 |
Other assets | 1,117 | 9,552 |
Total assets | 11,684,627 | 3,404,709 |
Current liabilities | ||
Accounts payable | 2,073,149 | 448,425 |
Accrued liabilities | 1,012,468 | 775,045 |
Note Payable | 500,903 | 624,302 |
Total current liabilities | 3,586,520 | 1,847,772 |
Long term liabilities | ||
Lease liability | 0 | 64,196 |
Total long term liabilities | 0 | 64,196 |
Total liabilities | 3,586,520 | 1,911,968 |
Stockholders' equity | ||
Common stock, par value $0.0001 per share; authorized 400,000,000 shares; issued and outstanding 298,281 as of December 31, 2023 and 28,648 as of December 31, 2022 | 30 | 3 |
Additional paid-in capital | 305,350,830 | 291,034,818 |
Accumulated deficit | (297,252,753) | (289,542,080) |
Total stockholders' equity | 8,098,107 | 1,492,741 |
Total liabilities and stockholders' equity | 11,684,627 | 3,404,709 |
Series A Preferred Stock [Member] | ||
Stockholders' equity | ||
Preferred stock, undesignated, authorized 4,818,654 shares; See Note E Series A Preferred stock, par value $0.0001, issued 5,181,346 shares; outstanding 210, as of December 31, 2023 and December 31, 2022, respectively | $ 0 | $ 0 |