TSLA RSI Chart
Last 7 days
14.4%
Last 30 days
-6.4%
Last 90 days
-8.2%
Trailing 12 Months
5.1%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 94.7B | 0 | 0 | 0 |
2023 | 86.0B | 94.0B | 95.9B | 96.8B |
2022 | 62.2B | 67.2B | 74.9B | 81.5B |
2021 | 35.9B | 41.9B | 46.8B | 53.8B |
2020 | 26.0B | 25.7B | 28.2B | 31.5B |
2019 | 22.6B | 24.9B | 24.4B | 24.6B |
2018 | 12.5B | 13.7B | 17.5B | 21.5B |
2017 | 8.5B | 10.1B | 10.8B | 11.8B |
2016 | 4.3B | 4.6B | 5.9B | 7.0B |
2015 | 3.5B | 3.7B | 3.8B | 4.0B |
2014 | 2.1B | 2.4B | 2.9B | 3.2B |
2013 | 944.9M | 1.3B | 1.7B | 2.0B |
2012 | 185.4M | 153.9M | 146.3M | 413.3M |
2011 | 145.0M | 174.7M | 201.2M | 204.2M |
2010 | 113.1M | 114.3M | 115.5M | 116.7M |
2009 | 0 | 0 | 0 | 111.9M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 01, 2024 | baglino andrew d | acquired | 180,810 | 17.22 | 10,500 | svp powertrain and energy eng. |
Apr 01, 2024 | baglino andrew d | sold | -1,850,100 | 176 | -10,500 | svp powertrain and energy eng. |
Mar 12, 2024 | denholm robyn m | acquired | 2,171,140 | 23.17 | 93,705 | - |
Mar 12, 2024 | denholm robyn m | sold | -16,439,600 | 175 | -93,705 | - |
Mar 06, 2024 | zhu xiaotong | sold | -121,716 | 177 | -687 | svp, automotive |
Mar 05, 2024 | zhu xiaotong | acquired | - | - | 2,633 | svp, automotive |
Feb 29, 2024 | baglino andrew d | acquired | 180,810 | 17.22 | 10,500 | svp powertrain and energy eng. |
Feb 29, 2024 | baglino andrew d | sold | -2,143,780 | 204 | -10,500 | svp powertrain and energy eng. |
Feb 21, 2024 | denholm robyn m | sold | -18,247,000 | 194 | -93,706 | - |
Feb 21, 2024 | denholm robyn m | acquired | 2,171,170 | 23.17 | 93,706 | - |
Which funds bought or sold TSLA recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 25, 2024 | KELLEHER FINANCIAL ADVISORS | added | 0.38 | -3,394 | 1,056,290 | 0.50% |
Apr 25, 2024 | Triumph Capital Management | added | 9.18 | -509,988 | 1,706,510 | 0.70% |
Apr 25, 2024 | Aubrey Capital Management Ltd | sold off | -100 | -2,534,550 | - | -% |
Apr 25, 2024 | Capital Investment Advisory Services, LLC | added | 11.49 | -336,822 | 1,257,430 | 0.14% |
Apr 25, 2024 | Randolph Co Inc | sold off | -100 | -276,310 | - | -% |
Apr 25, 2024 | Chicago Partners Investment Group LLC | added | 15.9 | -380,782 | 1,590,460 | 0.07% |
Apr 25, 2024 | Robeco Schweiz AG | reduced | -4.26 | -18,344,000 | 38,509,400 | 0.67% |
Apr 25, 2024 | L.M. KOHN & COMPANY | reduced | -19.49 | -791,395 | 1,047,360 | 0.29% |
Apr 25, 2024 | Telos Capital Management, Inc. | reduced | -3.76 | -474,020 | 1,011,140 | 0.11% |
Apr 25, 2024 | Checchi Capital Advisers, LLC | added | 0.49 | -3,170,010 | 7,795,410 | 0.61% |
Unveiling Tesla Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Tesla Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
TSLA | 536.7B | 94.7B | 39.42 | 5.66 | ||||
GM | 52.3B | 174.9B | 4.88 | 0.3 | ||||
F | 50.8B | 177.5B | 12.92 | 0.29 | ||||
APTV | 19.9B | 20.1B | 6.76 | 0.99 | ||||
KMX | 10.9B | 26.5B | 22.84 | 0.41 | ||||
MID-CAP | ||||||||
BWA | 7.6B | 15.0B | 12.2 | 0.51 | ||||
ALSN | 6.5B | 3.1B | 9.7 | 2.11 | ||||
ABG | 4.5B | 15.4B | 7.94 | 0.29 | ||||
GT | 3.4B | 20.1B | -4.88 | 0.17 | ||||
ADNT | 2.8B | 15.4B | 13.03 | 0.18 | ||||
SMALL-CAP | ||||||||
BLBD | 1.1B | 1.2B | 17.86 | 0.9 | ||||
AXL | 880.4M | 6.1B | -26.2 | 0.14 | ||||
CAAS | 106.6M | 576.4M | 2.83 | 0.18 | ||||
WKHS | 50.4M | 13.1M | -0.41 | 3.85 | ||||
AYRO | 7.0M | 498.9K | -0.2 | 13.95 |
Tesla Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -15.4% | 21,301 | 25,167 | 23,350 | 24,927 | 23,329 | 24,318 | 21,454 | 16,934 | 18,756 | 17,719 | 13,757 | 11,958 | 10,389 | 10,744 | 8,771 | 6,036 | 5,985 | 7,384 | 6,303 | 6,350 | 4,541 |
Cost Of Revenue | -15.1% | 17,605 | 20,729 | 19,172 | 20,394 | 18,818 | 18,541 | 16,072 | 12,700 | 13,296 | 12,872 | 10,097 | 9,074 | 8,174 | 8,678 | 6,708 | 4,769 | 4,751 | 5,993 | 5,112 | 5,429 | 3,975 |
Gross Profit | -16.7% | 3,696 | 4,438 | 4,178 | 4,533 | 4,511 | 5,777 | 5,382 | 4,234 | 5,460 | 4,847 | 3,660 | 2,884 | 2,215 | 2,066 | 2,063 | 1,267 | 1,234 | 1,391 | 1,191 | 921 | 566 |
Operating Expenses | 6.4% | 2,525 | 2,374 | 2,414 | 2,134 | 1,847 | 1,876 | 1,694 | 1,770 | 1,857 | 2,234 | 1,656 | 1,572 | 1,621 | 1,491 | 1,254 | 940 | 951 | 1,032 | 930 | 1,088 | 1,088 |
S&GA Expenses | 7.3% | 1,374 | 1,280 | 1,253 | 1,191 | 1,076 | 1,032 | 961 | 961 | 992 | 1,494 | 994 | 973 | 1,056 | 969 | 888 | 661 | 627 | 699 | 596 | 647 | 704 |
R&D Expenses | 5.2% | 1,151 | 1,094 | 1,161 | 943 | 771 | 810 | 733 | 667 | 865 | 740 | 611 | 576 | 666 | 522 | 366 | 279 | 324 | 345 | 334 | 324 | 340 |
EBITDA Margin | -8.2% | 0.11* | 0.12* | 0.14* | 0.16* | 0.17* | 0.19* | 0.19* | 0.19* | 0.18* | 0.16* | 0.13* | 0.12* | - | - | - | - | - | - | - | - | - |
Interest Expenses | 24.6% | 76.00 | 61.00 | 38.00 | 28.00 | 29.00 | 33.00 | 53.00 | 44.00 | 61.00 | 71.00 | 126 | 75.00 | 99.00 | 246 | 163 | 170 | 169 | 170 | 185 | 172 | 158 |
Income Taxes | 107.1% | 409 | -5,752 | 167 | 323 | 261 | 276 | 305 | 205 | 346 | 292 | 223 | 115 | 69.00 | 83.00 | 186 | 21.00 | 2.00 | 42.00 | 26.00 | 19.00 | 23.00 |
Earnings Before Taxes | -29.1% | 1,553 | 2,191 | 2,045 | 2,937 | 2,800 | 3,983 | 3,636 | 2,474 | 3,626 | 2,635 | 1,882 | 1,293 | 533 | 379 | 555 | 150 | 70.00 | 174 | 176 | -370 | -645 |
EBT Margin | -10.6% | 0.09* | 0.10* | 0.12* | 0.14* | 0.15* | 0.17* | 0.17* | 0.16* | 0.15* | 0.12* | 0.09* | 0.07* | - | - | - | - | - | - | - | - | - |
Net Income | -85.8% | 1,129 | 7,928 | 1,853 | 2,703 | 2,513 | 3,687 | 3,292 | 2,259 | 3,318 | 2,321 | 1,618 | 1,142 | 438 | 270 | 331 | 104 | 16.00 | 105 | 143 | -408 | -702 |
Net Income Margin | -7.3% | 0.14* | 0.15* | 0.11* | 0.13* | 0.14* | 0.15* | 0.15* | 0.14* | 0.14* | 0.10* | 0.07* | 0.05* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -222.6% | -2,531 | 2,064 | 848 | 1,005 | 441 | 1,420 | 3,297 | 621 | 2,228 | 2,775 | 1,328 | 619 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 2.4% | 109,226 | 106,618 | 93,941 | 90,591 | 86,833 | 82,338 | 74,426 | 68,513 | 66,038 | 62,131 | 57,834 | 55,146 | 52,972 | 52,148 | 45,691 | 38,135 | 37,250 | 34,309 | 32,795 | 31,873 | 28,913 |
Current Assets | 1.9% | 50,535 | 49,616 | 45,026 | 43,875 | 42,997 | 40,917 | 35,990 | 31,222 | 29,050 | 27,100 | 25,002 | 24,693 | 24,705 | 26,717 | 21,744 | 15,336 | 14,893 | 12,103 | 10,940 | 10,182 | 7,678 |
Cash Equivalents | -28.0% | 11,805 | 16,398 | 15,932 | 15,296 | 16,048 | 16,253 | 19,532 | 18,324 | 17,505 | 17,576 | 16,065 | 16,229 | 17,141 | 19,384 | 14,531 | 8,615 | 8,080 | 6,268 | 5,338 | 4,955 | 2,198 |
Inventory | 17.7% | 16,033 | 13,626 | 13,721 | 14,356 | 14,375 | 12,839 | 10,327 | 8,108 | 6,691 | 5,757 | 5,199 | 4,733 | 4,132 | 4,101 | 4,218 | 4,018 | 4,494 | 3,552 | 3,581 | 3,382 | 3,837 |
Net PPE | 5.8% | 31,436 | 29,725 | 27,744 | 26,389 | 24,969 | 23,548 | 21,926 | 21,093 | 20,027 | 18,884 | 17,298 | 15,665 | 13,868 | 12,747 | 11,848 | 11,009 | 10,638 | 10,396 | 10,190 | 10,082 | 9,851 |
Goodwill | -1.2% | 250 | 253 | 250 | 263 | 195 | 194 | 191 | 196 | 200 | 200 | 201 | 203 | 206 | 207 | 203 | 196 | 193 | 198 | 186 | 153 | 74.00 |
Liabilities | 2.4% | 44,046 | 43,009 | 39,446 | 38,409 | 37,598 | 36,440 | 33,302 | 30,855 | 30,632 | 30,548 | 29,340 | 28,896 | 28,507 | 28,418 | 28,143 | 26,754 | 26,518 | 26,199 | 25,313 | 24,722 | 22,875 |
Current Liabilities | 2.5% | 29,453 | 28,748 | 26,640 | 27,592 | 27,436 | 26,709 | 24,611 | 21,821 | 21,455 | 19,705 | 18,051 | 16,371 | 14,877 | 14,248 | 13,302 | 12,270 | 11,986 | 10,667 | 10,146 | 9,589 | 9,243 |
Shareholder's Equity | 3.9% | 65,107 | 62,634 | 53,466 | 51,894 | 48,828 | 44,704 | 40,703 | 37,237 | 34,947 | 31,015 | 27,889 | 25,645 | 23,864 | 23,075 | 16,892 | 10,724 | 10,040 | 7,467 | 6,882 | 6,569 | 5,468 |
Retained Earnings | 4.0% | 29,011 | 27,882 | 19,954 | 18,101 | 15,398 | 12,885 | 9,198 | 5,908 | 3,649 | 329 | -1,990 | -3,608 | -4,750 | -5,188 | -5,669 | -6,000 | -6,104 | -6,083 | -6,188 | -6,331 | -5,923 |
Additional Paid-In Capital | 2.5% | 35,763 | 34,892 | 34,201 | 33,436 | 32,878 | 32,177 | 31,592 | 30,944 | 30,485 | 29,803 | 28,922 | 28,205 | 27,623 | 27,260 | 21,574 | 15,895 | 15,390 | 12,736 | 12,348 | 12,052 | 10,564 |
Shares Outstanding | 0.1% | 3,189 | 3,185 | 3,179 | 3,174 | 3,169 | 3,164 | 3,120 | 3,111 | 3,103 | 2,959 | 2,993 | 2,898 | - | - | - | - | - | - | - | - | - |
Minority Interest | -0.5% | 729 | 733 | 752 | 764 | 774 | 785 | 852 | 861 | 862 | 826 | 836 | 841 | 847 | 850 | 861 | 869 | 867 | 849 | 842 | 855 | 862 |
Float | - | - | - | - | 722,520 | - | - | - | 580,480 | - | - | - | 541,280 | - | - | - | 160,570 | - | - | - | 31,540 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -94.5% | 242 | 4,370 | 3,308 | 3,065 | 2,513 | 3,278 | 5,100 | 2,351 | 3,995 | 4,585 | 3,147 | 2,124 | 1,641 | 3,019 | 2,400 | 964 | -440 | 1,425 | 756 | 864 | -640 |
Share Based Compensation | -43.3% | 524 | 924 | 10.00 | 20.00 | 418 | 748 | 31.00 | 34.00 | 418 | 850 | 190 | 176 | 614 | 826 | 338 | 167 | 211 | 486 | - | - | 208 |
Cashflow From Investing | -5.8% | -5,084 | -4,804 | -4,762 | -3,534 | -2,484 | -6,131 | -2,791 | -884 | -2,167 | -1,916 | -1,855 | -1,515 | -2,582 | -1,047 | -1,039 | -566 | -480 | -403 | -486 | -241 | -306 |
Cashflow From Financing | -77.9% | 196 | 887 | 2,263 | -328 | -233 | -495 | -712 | -406 | -1,914 | -1,257 | -1,381 | -1,549 | -1,016 | 2,692 | 4,450 | 123 | 2,708 | -79.00 | 118 | 2,143 | -653 |
Consolidated Statements of Operations - USD ($) shares in Millions, $ in Millions | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Revenues | ||
Revenues | $ 21,301 | $ 23,329 |
Cost of revenues | ||
Total cost of revenues | 17,605 | 18,818 |
Gross profit | 3,696 | 4,511 |
Operating expenses | ||
Research and development | 1,151 | 771 |
Selling, general and administrative | 1,374 | 1,076 |
Total operating expenses | 2,525 | 1,847 |
Income from operations | 1,171 | 2,664 |
Interest income | 350 | 213 |
Interest expense | (76) | (29) |
Other income (expense), net | 108 | (48) |
Income before income taxes | 1,553 | 2,800 |
(Benefit from) provision for income taxes | 409 | 261 |
Net income | 1,144 | 2,539 |
Net income attributable to noncontrolling interests and redeemable noncontrolling interests in subsidiaries | 15 | 26 |
Net income attributable to common stockholders | $ 1,129 | $ 2,513 |
Net income per share of common stock attributable to common stockholders | ||
Basic (in dollars per share) | $ 0.37 | $ 0.80 |
Diluted (in dollars per share) | $ 0.34 | $ 0.73 |
Weighted average shares used in computing net income per share of common stock | ||
Basic (in shares) | 3,186 | 3,166 |
Diluted (in shares) | 3,484 | 3,468 |
Automotive Revenues | ||
Revenues | ||
Revenues | $ 17,378 | $ 19,963 |
Cost of revenues | ||
Total cost of revenues | 14,166 | 15,755 |
Automotive sales | ||
Revenues | ||
Revenues | 16,460 | 18,878 |
Cost of revenues | ||
Total cost of revenues | 13,897 | 15,422 |
Automotive regulatory credits | ||
Revenues | ||
Revenues | 442 | 521 |
Automotive leasing | ||
Revenues | ||
Revenues | 476 | 564 |
Cost of revenues | ||
Total cost of revenues | 269 | 333 |
Energy generation and storage | ||
Revenues | ||
Revenues | 1,635 | 1,529 |
Cost of revenues | ||
Total cost of revenues | 1,232 | 1,361 |
Services and other | ||
Revenues | ||
Revenues | 2,288 | 1,837 |
Cost of revenues | ||
Total cost of revenues | $ 2,207 | $ 1,702 |
Consolidated Balance Sheets - USD ($) $ in Millions | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets | ||
Cash and cash equivalents | $ 11,805 | $ 16,398 |
Short-term investments | 15,058 | 12,696 |
Accounts receivable, net | 3,887 | 3,508 |
Inventory | 16,033 | 13,626 |
Prepaid expenses and other current assets | 3,752 | 3,388 |
Total current assets | 50,535 | 49,616 |
Property, plant and equipment, net | 31,436 | 29,725 |
Operating lease right-of-use assets | 4,367 | 4,180 |
Digital assets, net | 184 | 184 |
Intangible assets, net | 171 | 178 |
Goodwill | 250 | 253 |
Deferred tax assets | 6,769 | 6,733 |
Other non-current assets | 4,616 | 4,531 |
Total assets | 109,226 | 106,618 |
Current liabilities | ||
Accounts payable | 14,725 | 14,431 |
Accrued liabilities and other | 9,243 | 9,080 |
Deferred revenue | 3,024 | 2,864 |
Current portion of debt and finance leases | 2,461 | 2,373 |
Total current liabilities | 29,453 | 28,748 |
Debt and finance leases, net of current portion | 2,899 | 2,857 |
Deferred revenue, net of current portion | 3,214 | 3,251 |
Other long-term liabilities | 8,480 | 8,153 |
Total liabilities | 44,046 | 43,009 |
Commitments and contingencies (Note 10) | ||
Redeemable noncontrolling interests in subsidiaries | 73 | 242 |
Stockholders’ equity | ||
Preferred stock; $0.001 par value; 100 shares authorized; no shares issued and outstanding | 0 | 0 |
Common stock; $0.001 par value; 6,000 shares authorized; 3,189 and 3,185 shares issued and outstanding as of March 31, 2024 and December 31, 2023, respectively | 3 | 3 |
Additional paid-in capital | 35,763 | 34,892 |
Accumulated other comprehensive loss | (399) | (143) |
Retained earnings | 29,011 | 27,882 |
Total stockholders’ equity | 64,378 | 62,634 |
Noncontrolling interests in subsidiaries | 729 | 733 |
Total liabilities and equity | 109,226 | 106,618 |
Operating Lease Vehicles | ||
Current assets | ||
Operating lease vehicles, net | 5,736 | 5,989 |
Solar energy systems, net | ||
Current assets | ||
Solar energy systems, net | $ 5,162 | $ 5,229 |
 | Mr. Elon R. Musk |
---|---|
 | tesla.com |
 | Autos |
 | 65535 |