Market Summary
USD53.32-0.50
Market Closed-0.93%
TSN Stock Price
TSN RSI Chart
TSN Valuation
TSN Profitability
TSN Fundamentals
TSN Revenue
TSN Earnings
Price Action
52 Week Range
47.1174.07
(Low)(High)
Last 7 days
1.8%
Last 30 days
-1.5%
Last 90 days
6.6%
Trailing 12 Months
-25.7%
TSN Financial Health
TSN Investor Care
Historical Charts for Stock Metrics
Get all data in R, Python etc through our Historical Stock Data APIs
Net sales
Get all data in R, Python etc through our Historical Stock Data APIs
Latest Insider Trading transactions for TSN
Filter Transactions| Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
|---|---|---|---|---|---|---|
2023-08-07 | Soderstrom Johanna | sold (taxes) | -99,586 | 54.3 | -1,834 | evp & chief people officer |
2023-05-12 | Soderstrom Johanna | bought | 246,108 | 49.2217 | 5,000 | evp & chief people officer |
2023-05-12 | MCNAMARA KEVIN M | bought | 1,002,800 | 48.9172 | 20,500 | - |
2023-05-11 | King Donnie | bought | 500,422 | 48.35 | 10,350 | president&ceo |
2023-05-10 | MORRIS WES | bought | 451,061 | 48.18 | 9,362 | group president poultry |
2023-05-10 | MORRIS WES | bought | 24,090 | 48.18 | 500 | group president poultry |
2023-05-09 | Stewart Brady J. | bought | 99,735 | 48.89 | 2,040 | group president fresh meats |
2023-02-10 | Deckinger Adam S. | acquired | - | - | 8,445 | general counsel and secretary |
2023-02-10 | Stewart Brady J. | acquired | - | - | 24,838 | group president fresh meats |
Which funds bought or sold TSN recently?
View All Details| Datesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
|---|---|---|---|---|---|---|
2023-09-12 | Farther Finance Advisors, LLC | reduced | -21.72 | -15,068 | 31,083 | 0.01% |
2023-09-08 | TUCKER ASSET MANAGEMENT LLC | reduced | -11.33 | -7,694 | 24,754 | 0.01% |
2023-09-05 | Delos Wealth Advisors, LLC | reduced | -89.19 | -1,990 | 205 | -% |
2023-08-28 | DT Investment Partners, LLC | added | 0.18 | -111,951 | 897,734 | 0.10% |
2023-08-24 | Alberta Investment Management Corp | unchanged | - | -353,456 | 2,178,800 | 0.02% |
2023-08-23 | Stonebridge Capital Advisors LLC | reduced | -24.94 | -46,329 | 84,470 | 0.01% |
2023-08-23 | Rehmann Capital Advisory Group | reduced | -16.23 | -222,355 | 573,982 | 0.05% |
2023-08-23 | WOLVERINE TRADING, LLC | added | 366 | 1,202,210 | 1,595,210 | -% |
2023-08-22 | Old North State Trust, LLC | sold off | -100 | -43,000 | - | -% |
2023-08-22 | Asset Dedication, LLC | new | - | 7,000 | 7,000 | -% |
Latest Funds Activity
Calls
Puts
Net Call Options
No. of Funds
Schedule 13G FIlings of Tyson Foods
| Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
|---|---|---|---|---|---|
| Feb 09, 2023 | vanguard group inc | 13.45% | 38,724,256 | SC 13G/A | |
| Feb 07, 2023 | state street corp | 5.08% | 14,619,291 | SC 13G/A | |
| Jan 25, 2023 | blackrock inc. | 8.7% | 25,131,112 | SC 13G/A | |
| Feb 01, 2022 | blackrock inc. | 7.1% | 20,842,831 | SC 13G/A | |
| Feb 10, 2021 | vanguard group inc | 11.01% | 32,444,167 | SC 13G/A | |
| Feb 01, 2021 | blackrock inc. | 6.9% | 20,422,495 | SC 13G/A | |
| Jan 11, 2021 | price t rowe associates inc /md/ | 4.9% | 14,675,650 | SC 13G/A | |
| Oct 13, 2020 | vanguard group inc | 11.16% | 32,838,453 | SC 13G/A | |
| Apr 13, 2020 | price t rowe associates inc /md/ | 10.9% | 32,208,076 | SC 13G/A | |
| Feb 14, 2020 | price t rowe associates inc /md/ | 9.3% | 27,569,412 | SC 13G/A |
Recent SEC filings of Tyson Foods
View All Filings| Date Filed | Form Type | Document | |
|---|---|---|---|
| Sep 07, 2023 | 8-K | Current Report | |
| Aug 10, 2023 | 10-Q | Quarterly Report | |
| Aug 09, 2023 | 4 | Insider Trading | |
| Aug 07, 2023 | 8-K | Current Report |
Tyson Foods News
Returns for TSN
Cumulative Returns on TSN
7.4%
10-Year Cumulative Returns
-3.0%
7-Year Cumulative Returns
-1.3%
5-Year Cumulative Returns
-3.5%
3-Year Cumulative Returns
Risks for TSN
What is the probability of a big loss on TSN?
56.1%
Probability that Tyson Foods stock will be more than 20% underwater in next one year
45.8%
Probability that Tyson Foods stock will be more than 30% underwater in next one year.
24.6%
Probability that Tyson Foods stock will be more than 40% underwater in next one year.
*Calculated based on probability distribution of losses observed in actual data in the last 5 years.
How does TSN drawdown profile look like?
Y-axis is the maximum loss one would have experienced if Tyson Foods was unfortunately bought at previous high price.
Drawdowns
Financials for Tyson Foods
Income Statement (Last 12 Months)(In Millions)
| Income Statement (Last 12 Months) | (In Millions) | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
| Revenue | -0.7% | 53,270 | 53,625 | 53,609 | 53,282 | 52,356 | 51,339 | 49,522 | 47,049 | 45,698 | 43,242 | 42,830 | 43,185 | 42,609 | 43,472 | 43,027 | 42,405 | 41,520 | 40,686 | 40,016 | 40,052 | 40,198 |
| Gross Profit | -21.2% | 3,479 | 4,413 | 5,621 | 6,668 | 7,837 | 7,846 | 7,364 | 6,526 | 5,660 | 5,353 | 5,121 | 5,384 | 4,913 | 4,936 | 5,107 | 5,022 | 5,222 | 5,185 | 5,008 | 5,096 | 5,108 |
| S&GA Expenses | 0.0% | 2,197 | 2,196 | 2,199 | 2,258 | 2,284 | 2,264 | 2,218 | 2,130 | 2,211 | 2,193 | 2,166 | 2,376 | 2,259 | 2,264 | 2,358 | 2,252 | 2,304 | 2,261 | 2,182 | 2,127 | 2,203 |
| EBITDA | -100.0% | - | 2,926 | 4,121 | 5,457 | - | 6,667 | 6,215 | 5,419 | - | 4,479 | 4,342 | 4,370 | 3,886 | 3,931 | 3,927 | 3,871 | 4,107 | 4,058 | 3,910 | 4,046 | 3,719 |
| EBITDA Margin | -100.0% | - | 0.05* | 0.08* | 0.10* | - | 0.13* | 0.13* | 0.12* | - | 0.10* | 0.10* | 0.10* | 0.09* | 0.09* | 0.09* | 0.09* | 0.10* | 0.10* | 0.10* | 0.10* | 0.09* |
| Interest Expenses | - | - | - | - | 363 | - | - | - | 444 | - | - | - | 536 | - | - | - | 419 | - | - | - | 368 | - |
| Earnings Before Taxes | -72.2% | 544 | 1,956 | 3,173 | 4,149 | 5,318 | 5,298 | 4,835 | 4,041 | 3,043 | 2,742 | 2,623 | 2,664 | 2,297 | 2,366 | 2,346 | 2,374 | 2,598 | 2,587 | 2,525 | 2,682 | 2,568 |
| EBT Margin | -100.0% | - | 0.04* | 0.06* | 0.08* | 0.10* | 0.10* | 0.10* | 0.09* | 0.07* | 0.06* | 0.06* | 0.06* | 0.05* | 0.05* | 0.06* | 0.06* | 0.06* | 0.07* | 0.06* | 0.07* | 0.06* |
| Net Income | -77.4% | 340 | 1,507 | 2,433 | 3,238 | 4,055 | 4,054 | 3,701 | 3,047 | 2,346 | 2,123 | 2,023 | 2,061 | 1,779 | 1,937 | 1,955 | 1,980 | 2,145 | 2,002 | 1,923 | 3,024 | 2,881 |
| Net Income Margin | -100.0% | - | 0.03* | 0.05* | 0.06* | 0.08* | 0.08* | 0.07* | 0.06* | 0.05* | 0.05* | 0.05* | 0.05* | 0.04* | 0.05* | 0.05* | 0.05* | 0.05* | 0.05* | 0.05* | 0.08* | 0.07* |
| Free Cashflow | -100.0% | - | 95.00 | -51.00 | 800 | 1,401 | 2,216 | 2,559 | 2,631 | 2,671 | 2,831 | 3,189 | 2,675 | 2,491 | 1,607 | 1,286 | 1,254 | 1,290 | 1,466 | 1,483 | 1,763 | 1,900 |
Balance Sheet(In Millions)
| Balance Sheet | (In Millions) | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
| Assets | -0.1% | 36,761 | 36,796 | 36,678 | 36,821 | 36,245 | 35,898 | 36,824 | 36,309 | 35,663 | 34,474 | 35,458 | 34,456 | 34,323 | 33,657 | 33,564 | 32,918 | 33,482 | 32,305 | 32,185 | 28,987 | 28,638 |
| Current Assets | -0.1% | 8,883 | 8,892 | 8,953 | 9,630 | 9,303 | 8,997 | 10,136 | 9,822 | 9,208 | 8,014 | 8,544 | 7,598 | 7,464 | 6,866 | 6,946 | 6,990 | 7,250 | 6,183 | 6,151 | 5,688 | 6,077 |
| Cash Equivalents | 28.7% | 699 | 543 | 654 | 1,031 | 1,056 | 1,151 | 2,956 | 2,637 | 1,613 | 877 | 2,406 | 1,420 | 1,365 | 437 | 497 | 484 | 406 | 360 | 400 | 270 | 170 |
| Inventory | -2.1% | 5,391 | 5,504 | 5,596 | 5,514 | 5,332 | 4,990 | 4,454 | 4,382 | 4,262 | 4,128 | 3,915 | 3,859 | 3,680 | 3,792 | 4,057 | 3,929 | 3,966 | 3,706 | 3,627 | 3,513 | 3,378 |
| Net PPE | 2.8% | 9,612 | 9,351 | 9,120 | 8,685 | 8,393 | 8,193 | 8,012 | 7,837 | 7,725 | 7,661 | 7,664 | 7,596 | 7,515 | 7,464 | 7,384 | 7,282 | 7,271 | 7,085 | 7,018 | 6,169 | 5,925 |
| Goodwill | -3.2% | 10,211 | 10,550 | 10,550 | 10,513 | 10,531 | 10,548 | 10,550 | 10,549 | 10,554 | 10,555 | 10,913 | 10,899 | 10,890 | 10,847 | 10,862 | 10,844 | 10,944 | 10,946 | 10,814 | 9,739 | - |
| Current Liabilities | -7.4% | 4,948 | 5,346 | 5,114 | 5,313 | 4,682 | 4,657 | 6,034 | 6,325 | 6,184 | 4,612 | 4,849 | 4,234 | 4,273 | 4,406 | 5,536 | 5,513 | 5,597 | 4,614 | 7,430 | 5,031 | 4,112 |
| Long Term Debt | 12.7% | 8,863 | 7,865 | 7,859 | 7,862 | 8,261 | 8,270 | 8,274 | 8,281 | 8,786 | 9,784 | 10,791 | 10,791 | 11,279 | 10,978 | 9,772 | 9,830 | 10,461 | 10,810 | 8,075 | 7,962 | 8,852 |
| Shareholder's Equity | -3.2% | 18,779 | 19,399 | 19,635 | 19,702 | 19,489 | 19,156 | 18,542 | 17,723 | 16,693 | 16,070 | 15,781 | 15,386 | 14,685 | 14,277 | 14,235 | 14,094 | 13,793 | 13,280 | 13,016 | 12,721 | 12,437 |
| Retained Earnings | -2.9% | 19,378 | 19,962 | 20,225 | 20,084 | 19,708 | 19,119 | 18,453 | 17,502 | 16,305 | 15,716 | 15,399 | 15,100 | 14,596 | 14,220 | 13,994 | 13,655 | 13,418 | 12,869 | 12,608 | 12,239 | 11,913 |
| Additional Paid-In Capital | 0.0% | 4,543 | 4,541 | 4,524 | 4,553 | 4,536 | 4,510 | 4,471 | 4,486 | 4,464 | 4,443 | 4,411 | 4,433 | 4,400 | 4,378 | 4,354 | 4,378 | 4,361 | 4,350 | 4,332 | 4,387 | 4,376 |
| Minority Interest | -17.6% | 131 | 159 | 152 | 109 | 134 | 142 | 139 | 131 | 132 | 139 | 143 | 132 | 146 | 145 | 147 | 144 | 213 | 135 | 132 | 8.00 | 11.00 |
Cashflow (Last 12 Months)(In Millions)
| Cashflow (Last 12 Months) | (In Millions) | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
| Cashflow From Operations | -0.3% | 2,226 | 2,232 | 2,017 | 2,687 | 3,074 | 3,715 | 3,887 | 3,840 | 3,822 | 3,963 | 4,365 | 3,874 | 3,686 | 2,834 | 2,539 | 2,513 | 2,574 | 2,763 | 2,705 | 2,963 | 3,074 |
| Share Based Compensation | - | - | - | - | 93.00 | - | - | - | 91.00 | - | - | - | 89.00 | - | - | - | 77.00 | - | - | - | 69.00 | - |
| Cashflow From Investing | -11.5% | -2,482 | -2,226 | -2,145 | -1,935 | -484 | -319 | -142 | 58.00 | -1,063 | -1,054 | -1,301 | -1,423 | -1,272 | -1,575 | -1,396 | -3,464 | -3,818 | -3,986 | -3,933 | -1,906 | -1,720 |
| Cashflow From Financing | 85.7% | -94.00 | -657 | -2,321 | -2,323 | -3,317 | -3,153 | -3,042 | -2,731 | -2,416 | -2,474 | -1,134 | -1,468 | -1,355 | -1,080 | -1,047 | 1,171 | 1,477 | 1,386 | 1,338 | -1,102 | -1,416 |
| Dividend Payments | 0.6% | 665 | 661 | 658 | 653 | 650 | 646 | 641 | 636 | 627 | 618 | 610 | 601 | 585 | 569 | 553 | 537 | 510 | 484 | 457 | 431 | 405 |
| Buy Backs | - | - | - | - | - | - | - | - | - | - | 45.00 | 92.00 | 207 | 227 | 302 | 301 | 252 | 285 | 336 | 346 | 427 | 459 |
TSN Income Statement
2023-07-01Consolidated Condensed Statements Of Income - USD ($) shares in Millions, $ in Millions | 3 Months Ended | 9 Months Ended | ||
|---|---|---|---|---|
Jul. 01, 2023 | Jul. 02, 2022 | Jul. 01, 2023 | Jul. 02, 2022 | |
| Sales | $ 13,140 | $ 13,495 | $ 39,533 | $ 39,545 |
| Cost of Sales | 12,463 | 11,884 | 37,361 | 34,184 |
| Gross Profit | 677 | 1,611 | 2,172 | 5,361 |
| Operating Expenses: | ||||
| Selling, General and Administrative | 579 | 578 | 1,656 | 1,717 |
| Goodwill, Impairment Loss | 448 | 0 | 448 | 0 |
| Operating Income | (350) | 1,033 | 68 | 3,644 |
| Other (Income) Expense: | ||||
| Interest income | (6) | (4) | (22) | (10) |
| Interest expense | 89 | 85 | 262 | 282 |
| Other, net | (7) | (34) | (50) | (111) |
| Total Other (Income) Expense | 76 | 47 | 190 | 161 |
| Income (Loss) before Income Taxes | (426) | 986 | (122) | 3,483 |
| Income Tax Expense | 9 | 233 | 84 | 771 |
| Net Income (Loss) | (435) | 753 | (206) | 2,712 |
| Less: Net Income (Loss) Attributable to Noncontrolling Interests | (18) | 3 | (8) | 12 |
| Net Income Attributable to Tyson | $ (417) | $ 750 | $ (198) | $ 2,700 |
| Weighted Average Shares Outstanding: | ||||
| Diluted, Shares | 354 | 362 | 355 | 364 |
| Net Income Per Share Attributable to Tyson: | ||||
| Diluted (USD per share) | $ (1.18) | $ 2.07 | $ (0.56) | $ 7.42 |
| Class A [Member] | ||||
| Weighted Average Shares Outstanding: | ||||
| Basic, Shares | 284 | 289 | 285 | 291 |
| Net Income Per Share Attributable to Tyson: | ||||
| Basic (USD per share) | $ (1.18) | $ 2.14 | $ (0.56) | $ 7.64 |
| Class B [Member] | ||||
| Weighted Average Shares Outstanding: | ||||
| Basic, Shares | 70 | 70 | 70 | 70 |
| Net Income Per Share Attributable to Tyson: | ||||
| Basic (USD per share) | $ (1.08) | $ 1.92 | $ (0.51) | $ 6.87 |
TSN Balance Sheet
2023-07-01Consolidated Condensed Balance Sheets - USD ($) $ in Millions | Jul. 01, 2023 | Oct. 01, 2022 |
|---|---|---|
| Assets | ||
| Cash and cash equivalents | $ 699 | $ 1,031 |
| Accounts receivable, net | 2,451 | 2,577 |
| Inventories | 5,391 | 5,514 |
| Other current assets | 342 | 508 |
| Total Current Assets | 8,883 | 9,630 |
| Net Property, Plant and Equipment | 9,612 | 8,685 |
| Goodwill | 10,211 | 10,513 |
| Intangible Assets, net | 6,155 | 6,252 |
| Other Assets | 1,900 | 1,741 |
| Total Assets | 36,761 | 36,821 |
| Liabilities and Shareholders' Equity | ||
| Current debt | 457 | 459 |
| Accounts payable | 2,421 | 2,483 |
| Other current liabilities | 2,070 | 2,371 |
| Total Current Liabilities | 4,948 | 5,313 |
| Long-Term Debt | 8,863 | 7,862 |
| Deferred Income Taxes | 2,441 | 2,458 |
| Other Liabilities | 1,599 | 1,377 |
| Shareholders' Equity: | ||
| Capital in excess of par value | 4,543 | 4,553 |
| Retained earnings | 19,378 | 20,084 |
| Accumulated other comprehensive gain (loss) | (229) | (297) |
| Treasury stock, at cost – 92 million shares at July 1, 2023 and 88 million shares at October 1, 2022 | (4,958) | (4,683) |
| Total Tyson Shareholders’ Equity | 18,779 | 19,702 |
| Noncontrolling Interests | 131 | 109 |
| Total Shareholders’ Equity | 18,910 | 19,811 |
| Total Liabilities and Shareholders’ Equity | 36,761 | 36,821 |
| Class A [Member] | ||
| Shareholders' Equity: | ||
| Common stock ($0.10 par value): | 38 | 38 |
| Class B [Member] | ||
| Shareholders' Equity: | ||
| Common stock ($0.10 par value): | $ 7 | $ 7 |
Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and live market hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products; and supplies poultry breeding stock; sells specialty products, such as hides and meats. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Jimmy Dean, Hillshire Farm, Ball Park, Wright, State Fair, Aidells, and Gallo Salame brands. The company also offers its products under Tyson and ibp brands. It sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. The company was founded in 1935 and is headquartered in Springdale, Arkansas.