TSP RSI Chart
Last 7 days
-2%
Last 30 days
113.0%
Last 90 days
-47.9%
Trailing 12 Months
-74.5%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 26.7M | 0 | 0 | 0 |
2022 | 2.9M | 4.0M | 9.1M | 17.3M |
2021 | 1.2M | 1.9M | 2.6M | 3.3M |
2020 | 646.0K | 582.0K | 518.0K | 454.0K |
2019 | 0 | 0 | 0 | 710.0K |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Jan 24, 2024 | tapia eric r | sold | -4,026 | 0.3621 | -11,119 | chief financial officer |
Jan 24, 2024 | lu cheng | sold | -38,683 | 0.3621 | -106,832 | ceo and director |
Jan 23, 2024 | lu cheng | acquired | - | - | 428,125 | ceo and director |
Jan 23, 2024 | tapia eric r | acquired | - | - | 26,467 | chief financial officer |
Jan 23, 2024 | tapia eric r | sold | -4,795 | 0.4015 | -11,943 | chief financial officer |
Jan 23, 2024 | lu cheng | sold | -52,064 | 0.4015 | -129,676 | ceo and director |
Jan 22, 2024 | tapia eric r | acquired | - | - | 26,468 | chief financial officer |
Jan 22, 2024 | lu cheng | acquired | - | - | 428,125 | ceo and director |
Jan 08, 2024 | lu james fu bin | acquired | - | - | 156,250 | - |
Jan 08, 2024 | tao zhen | acquired | - | - | 117,188 | - |
Which funds bought or sold TSP recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 23, 2024 | AMALGAMATED BANK | sold off | -100 | -12,000 | - | -% |
Apr 22, 2024 | MetLife Investment Management, LLC | unchanged | - | -57,770 | 74,334 | -% |
Apr 19, 2024 | Westside Investment Management, Inc. | sold off | -100 | -1,756 | - | -% |
Apr 15, 2024 | WEALTH ENHANCEMENT ADVISORY SERVICES, LLC | sold off | -100 | -10,618 | - | -% |
Apr 12, 2024 | Game Plan Financial Advisors, LLC | reduced | -34.12 | -423 | 244 | -% |
Apr 05, 2024 | GAMMA Investing LLC | unchanged | - | 433 | 822 | -% |
Apr 05, 2024 | CWM, LLC | reduced | -46.45 | -1,000 | - | -% |
Mar 22, 2024 | PNC Financial Services Group, Inc. | sold off | -100 | -4,056 | - | -% |
Mar 11, 2024 | VANGUARD GROUP INC | reduced | -1.03 | -5,129,320 | 6,447,220 | -% |
Mar 01, 2024 | GOLDMAN SACHS GROUP INC | added | 27.58 | -104,171 | 265,098 | -% |
Unveiling TuSimple Holdings Inc.'s Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to TuSimple Holdings Inc.)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
FDX | 65.5B | 87.5B | 14.9 | 0.75 | ||||
GWW | 47.1B | 16.5B | 25.49 | 2.86 | ||||
FAST | 38.8B | 7.4B | 33.5 | 5.25 | ||||
JBHT | 17.0B | 12.8B | 23.35 | 1.33 | ||||
EXPD | 16.2B | 9.3B | 21.58 | 1.75 | ||||
MID-CAP | ||||||||
CHRW | 8.3B | 17.6B | 25.5 | 0.47 | ||||
KNX | 7.8B | 7.1B | 36.07 | 1.1 | ||||
AIT | 7.2B | 4.5B | 19.22 | 1.61 | ||||
BECN | 6.2B | 9.1B | 14.18 | 0.68 | ||||
ARCB | 3.2B | 4.4B | 16.49 | 0.73 | ||||
SMALL-CAP | ||||||||
BXC | 970.6M | 3.1B | 20 | 0.31 | ||||
CYRX | 794.9M | 233.3M | -7.98 | 3.41 | ||||
CVLG | 574.4M | 1.1B | 10.4 | 0.52 | ||||
DSKE | 391.3M | 1.6B | -22.11 | 0.25 | ||||
AIRT | 76.6M | 220.4M | -7.04 | 0.35 |
TuSimple Holdings Inc. News
Income Statement (Quarterly) | |||||||||||||||||
Description | (%) Q/Q | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 |
Revenue | -3.0% | 9,300,000 | 9,588,500 | 9,877,000 | 8,636,500 | 5,545,000 | 2,594,000 | 500,000 | 440,000 | 452,000 | 1,482,000 | 944,000 | 764,000 | 584,000 | 263,000 | 259,000 | - |
Cost Of Revenue | -100.0% | - | 246,000 | 508,000 | 4,488,000 | 5,436,000 | 5,767,000 | 4,089,000 | 3,654,000 | 3,487,000 | 2,982,000 | 2,246,000 | 2,335,000 | 1,330,000 | 857,000 | 771,000 | - |
Gross Profit | 100.0% | - | -154,000 | -293,000 | -2,630,000 | -2,783,000 | -3,173,000 | -1,825,000 | -1,604,000 | -1,702,000 | -1,500,000 | -1,302,000 | - | - | - | - | - |
Costs and Expenses | - | - | - | - | - | - | - | - | 105,588,000 | 117,734,000 | 122,339,000 | 59,582,000 | 39,111,000 | 77,101,000 | 28,286,000 | 26,116,000 | - |
Operating Expenses | -19.0% | 70,657,000 | 87,241,000 | 90,289,000 | 144,693,000 | 116,050,000 | 107,536,000 | 110,373,000 | 114,303,000 | 114,247,000 | 119,357,000 | 57,336,000 | - | - | - | - | - |
S&GA Expenses | -8.4% | 26,335,000 | 28,735,000 | 28,687,000 | 41,702,000 | 31,119,000 | 22,017,000 | 32,215,000 | 30,438,500 | 29,741,000 | 43,466,000 | 15,902,000 | 37,474,000 | 459,000 | 243,000 | 437,000 | - |
R&D Expenses | -24.2% | 44,322,000 | 58,506,000 | 61,602,000 | 102,991,000 | 84,931,000 | 85,519,000 | 78,158,000 | 83,864,500 | 84,506,000 | 75,891,000 | 41,434,000 | 31,799,000 | 60,041,000 | 21,979,000 | 18,182,000 | - |
EBITDA Margin | 13.1% | -12.56 | -14.46 | -15.54 | -25.68 | -48.16 | -110 | -156 | -217 | -246 | -326 | -451 | -372 | -152 | -135 | -122 | -111 |
Interest Expenses | -18.7% | 78,000 | 96,000 | 158,000 | 195,000 | 135,000 | 265,000 | 281,000 | 211,000 | 189,000 | 191,000 | 195,000 | 327,000 | 166,000 | 511,000 | 173,000 | - |
Income Taxes | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Earnings Before Taxes | 21.3% | -61,436,000 | -78,039,000 | -81,212,000 | -138,386,000 | -113,161,000 | -108,595,000 | -111,903,000 | -115,494,000 | -115,490,000 | -116,529,000 | -385,160,000 | -34,573,000 | -89,452,000 | -28,084,000 | -25,761,000 | - |
EBT Margin | 12.6% | -13.47 | -15.41 | -16.56 | -27.32 | -49.47 | -113 | -159 | -220 | -250 | -331 | -459 | -391 | -163 | -145 | -131 | -119 |
Net Income | 21.3% | -61,436,000 | -78,039,000 | -81,212,000 | -138,386,000 | -113,161,000 | -108,595,000 | -111,903,000 | -115,494,000 | -115,490,000 | -116,529,000 | -385,160,000 | -34,573,000 | -89,452,000 | -28,084,000 | -25,761,000 | - |
Net Income Margin | 12.6% | -13.47 | -15.41 | -16.56 | -27.32 | -49.47 | -113 | -159 | -220 | -250 | -331 | -459 | -391 | -163 | -145 | -131 | -119 |
Free Cashflow | 14.3% | -60,371,000 | -70,410,000 | -88,360,000 | -77,669,000 | -84,100,000 | -79,714,000 | -101,986,000 | -73,771,000 | -77,240,000 | -73,400,000 | -47,943,000 | -40,486,000 | -17,439,000 | -26,742,000 | -23,484,000 | - |
Balance Sheet | |||||||||||||
Description | (%) Q/Q | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 |
Assets | -6.7% | 848 | 910 | 987 | 1,074 | 1,180 | 1,259 | 1,335 | 1,396 | 1,465 | 1,538 | 548 | 347 |
Current Assets | -6.7% | 793 | 850 | 924 | 1,008 | 1,091 | 1,181 | 1,255 | 1,353 | 1,430 | 1,507 | 520 | 319 |
Cash Equivalents | -20.8% | 249 | 315 | 510 | 615 | 871 | 1,156 | 1,237 | 1,339 | 1,412 | 1,490 | 509 | 311 |
Net PPE | - | - | - | - | - | 38.00 | 31.00 | 31.00 | 36.00 | 29.00 | 25.00 | 23.00 | 22.00 |
Liabilities | -13.8% | 77.00 | 89.00 | 96.00 | 120 | 111 | 98.00 | 90.00 | 69.00 | 55.00 | 45.00 | 53.00 | 87.00 |
Current Liabilities | -22.5% | 37.00 | 48.00 | 51.00 | 72.00 | 59.00 | 48.00 | 42.00 | 56.00 | 46.00 | 38.00 | 46.00 | 81.00 |
Short Term Borrowings | -14.2% | 1.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 1.00 | 5.00 | 5.00 |
Long Term Debt | -1.0% | 3.00 | 3.00 | 3.00 | 4.00 | 4.00 | 4.00 | 5.00 | 6.00 | - | - | - | 2.00 |
LT Debt, Non Current | -1.0% | 3.00 | 3.00 | 3.00 | 4.00 | 4.00 | 4.00 | 5.00 | 6.00 | - | - | - | 2.00 |
Shareholder's Equity | -5.9% | 771 | 820 | 891 | 954 | 1,069 | 1,161 | 1,245 | 1,327 | 1,410 | 1,493 | - | - |
Retained Earnings | -3.5% | -1,830 | -1,768 | -1,690 | -1,609 | -1,471 | -1,358 | -1,249 | -1,137 | -1,022 | -906 | -790 | -405 |
Additional Paid-In Capital | 0.4% | 2,606 | 2,596 | 2,585 | 2,568 | 2,544 | 2,520 | 2,494 | 2,465 | 2,433 | 2,400 | 2.00 | - |
Shares Outstanding | 0.3% | 228 | 227 | 226 | 224 | 225 | 224 | 223 | 169 | 152 | 122 | 61.00 | 59.00 |
Cashflow (Quarterly) | |||||||||||||||||
Description | (%) Q/Q | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 |
Cashflow From Operations | 14.3% | -60,106 | -70,145 | -87,680 | -73,874 | -79,332 | -76,029 | -100,630 | -72,668 | -70,950 | -68,682 | -46,733 | -39,064 | -16,438 | -25,982 | -22,364 | - |
Share Based Compensation | -20.5% | 10,751 | 13,515 | 16,805 | 22,957 | 23,032 | 25,151 | 27,527 | 31,716 | 2,200 | 2,100 | 6,289 | 3,438 | 7,645 | 453 | 1,227 | - |
Cashflow From Investing | 94.8% | -6,445 | -123,133 | -18,120 | -182,033 | -204,992 | -3,771 | -1,377 | -1,217 | -6,413 | -4,810 | -1,197 | -1,502 | -899 | -829 | -1,182 | - |
Cashflow From Financing | -11.5% | -474 | -425 | -627 | -547 | 425 | 4.00 | 1,512 | -862 | -275 | 1,056,318 | 243,970 | 282,927 | 64,781 | 8,958 | -171 | - |
Buy Backs | - | 67.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Condensed Consolidated Statements of Operations - USD ($) $ in Thousands | 3 Months Ended | 9 Months Ended | ||
---|---|---|---|---|
Sep. 30, 2023 | Sep. 30, 2022 | Sep. 30, 2023 | Sep. 30, 2022 | |
Income Statement [Abstract] | ||||
Revenue | $ 0 | $ 2,653 | $ 307 | $ 7,511 |
Cost of revenue | 0 | 5,436 | 754 | 15,292 |
Gross loss | 0 | (2,783) | (447) | (7,781) |
Operating expenses: | ||||
Research and development | 44,322 | 84,931 | 164,430 | 248,608 |
Selling, general and administrative | 26,335 | 31,119 | 83,757 | 85,351 |
Total operating expenses | 70,657 | 116,050 | 248,187 | 333,959 |
Loss from operations | (70,657) | (118,833) | (248,634) | (341,740) |
Interest income | 9,298 | 5,545 | 28,922 | 7,912 |
Other income (expense), net | (77) | 127 | (975) | 169 |
Loss before provision for income taxes | (61,436) | (113,161) | (220,687) | (333,659) |
Provision for income taxes | 0 | 0 | 0 | 0 |
Net loss | $ (61,436) | $ (113,161) | $ (220,687) | $ (333,659) |
Net loss per share attributable to common stockholders, basic (in dollars per share) | $ (0.27) | $ (0.50) | $ (0.97) | $ (1.49) |
Net loss per share attributable to common stockholders, diluted (in dollars per share) | $ (0.27) | $ (0.50) | $ (0.97) | $ (1.49) |
Weighted-average shares used in computing net loss per share attributable to common stockholders, basic (in shares) | 229,537,972 | 224,745,672 | 227,989,087 | 223,698,744 |
Weighted-average shares used in computing net loss per share attributable to common stockholders, diluted (in shares) | 229,537,972 | 224,745,672 | 227,989,087 | 223,698,744 |
Condensed Consolidated Balance Sheets - USD ($) $ in Thousands | Sep. 30, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 249,211 | $ 615,386 |
Short-term investments | 525,960 | 377,312 |
Accounts receivable, net | 0 | 1,377 |
Prepaid expenses and other current assets | 17,993 | 13,477 |
Total current assets | 793,164 | 1,007,552 |
Property and equipment, net | 11,871 | 17,083 |
Operating lease right-of-use assets | 39,003 | 44,952 |
Other assets | 4,449 | 4,692 |
Total assets | 848,487 | 1,074,279 |
Current liabilities: | ||
Accounts payable | 3,745 | 9,855 |
Amounts due to joint development partners | 3,176 | 5,753 |
Accrued expenses and other current liabilities | 22,734 | 48,260 |
Short-term debt | 1,423 | 1,645 |
Operating lease liabilities, current | 6,129 | 6,007 |
Total current liabilities | 37,207 | 71,520 |
Operating lease liabilities, noncurrent | 37,078 | 42,169 |
Long-term debt | 2,820 | 3,668 |
Other liabilities | 12 | 2,441 |
Total liabilities | 77,117 | 119,798 |
Commitments and contingencies (Note 4) | ||
Stockholders' equity: | ||
Preferred stock, $0.0001 par value; 100,000,000 shares authorized as of December 31, 2022 and September 30, 2023; zero shares issued and outstanding as of December 31, 2022 and September 30, 2023, respectively | 0 | 0 |
Common stock, $0.0001 par value; 4,876,000,000 Class A shares authorized as of December 31, 2022 and September 30, 2023; 201,707,557 and 204,336,269 Class A shares issued and outstanding as of December 31, 2022 and September 30, 2023, respectively; 24,000,000 Class B shares authorized, issued, and outstanding as of December 31, 2022 and September 30, 2023 | 22 | 22 |
Additional paid-in-capital | 2,606,204 | 2,567,723 |
Accumulated other comprehensive loss | (4,464) | (3,559) |
Accumulated deficit | (1,830,392) | (1,609,705) |
Total stockholders’ equity | 771,370 | 954,481 |
Total liabilities and stockholders’ equity | $ 848,487 | $ 1,074,279 |