VLCN RSI Chart
Last 7 days
20%
Last 30 days
-55.9%
Last 90 days
-94.3%
Trailing 12 Months
-99.9%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 4.5M | 2.7M | 2.9M | 3.3M |
2022 | 1.5M | 2.5M | 3.5M | 4.5M |
2021 | 0 | 0 | 0 | 448.8K |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Feb 13, 2023 | endo greg | acquired | 25,000 | 1.00 | 25,000 | chief financial officer |
Feb 06, 2023 | davis stephanie michelle | acquired | - | - | 6,409 | chief operating officer |
Feb 06, 2023 | davis jordan don | acquired | - | - | 6,462 | chief executive officer |
Feb 06, 2023 | endo greg | acquired | - | - | 6,462 | chief financial officer |
May 31, 2022 | davis stephanie michelle | bought | 4,927 | 1.35 | 3,650 | chief operating officer |
May 19, 2022 | okonsky christian | bought | 23,180 | 1.159 | 20,000 | chief technology officer |
May 16, 2022 | davis stephanie michelle | bought | 515 | 1.14 | 452 | chief operating officer |
Mar 01, 2022 | endo greg | acquired | - | - | 2,101 | chief financial officer |
Mar 01, 2022 | davis jordan don | acquired | - | - | 1,494 | chief executive officer |
Dec 20, 2021 | james adrian | bought | 40,544 | 7.24 | 5,600 | - |
Which funds bought or sold VLCN recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 12, 2024 | Austin Private Wealth, LLC | sold off | -100 | -5,104 | - | -% |
Mar 11, 2024 | VANGUARD GROUP INC | sold off | -100 | -253,966 | - | -% |
Mar 11, 2024 | VANGUARD GROUP INC | new | - | 2,780 | 2,780 | -% |
Feb 14, 2024 | MILLENNIUM MANAGEMENT LLC | new | - | 4,729 | 4,729 | -% |
Feb 14, 2024 | CITADEL ADVISORS LLC | new | - | 10,844 | 10,844 | -% |
Feb 14, 2024 | Royal Bank of Canada | new | - | - | - | -% |
Feb 14, 2024 | Royal Bank of Canada | sold off | -100 | - | - | -% |
Feb 14, 2024 | TWO SIGMA SECURITIES, LLC | new | - | 4,157 | 4,157 | -% |
Feb 14, 2024 | TWO SIGMA SECURITIES, LLC | sold off | -100 | -12,009 | - | -% |
Feb 14, 2024 | Walleye Capital LLC | sold off | -100 | -122,072 | - | -% |
Unveiling Volcon, Inc.'s Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Volcon, Inc.)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
TSLA | 516.4B | 96.8B | 34.43 | 5.34 | ||||
F | 52.2B | 176.2B | 11.97 | 0.3 | ||||
GM | 51.4B | 174.9B | 4.8 | 0.29 | ||||
APTV | 19.9B | 20.1B | 6.78 | 0.99 | ||||
KMX | 11.1B | 26.5B | 23.08 | 0.42 | ||||
MID-CAP | ||||||||
BWA | 7.7B | 15.0B | 12.37 | 0.51 | ||||
ALSN | 7.0B | 3.0B | 10.33 | 2.29 | ||||
ABG | 4.5B | 14.8B | 7.5 | 0.31 | ||||
GT | 3.4B | 20.1B | -4.92 | 0.17 | ||||
ADNT | 2.7B | 15.4B | 12.71 | 0.18 | ||||
SMALL-CAP | ||||||||
BLBD | 1.1B | 1.2B | 18.39 | 0.93 | ||||
AXL | 883.9M | 6.1B | -26.31 | 0.15 | ||||
CAAS | 109.6M | 576.4M | 2.91 | 0.19 | ||||
WKHS | 50.4M | 13.1M | -0.41 | 3.85 | ||||
AYRO | 6.9M | 498.9K | -0.2 | 13.86 |
Volcon, Inc. News
Income Statement (Quarterly) | |||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 |
Revenue | 122.3% | 1,083,800 | 487,430 | 519,300 | 1,170,458 | 751,621 | 242,710 | 2,367,853 | 1,184,502 | 629,785 | 75,067 |
Gross Profit | -70.2% | -5,200,144 | -3,055,038 | 184,653 | -59,523 | -1,111,328 | -1,770,119 | -3,641,474 | -2,343,213 | -8,957,011 | -1,101,624 |
Operating Expenses | -26.8% | 4,682,763 | 6,398,073 | 5,116,049 | 5,465,812 | 5,069,295 | 5,544,572 | 6,278,067 | 6,305,558 | 4,953,629 | 4,742,906 |
S&GA Expenses | -27.0% | 1,365,186 | 1,870,532 | 2,380,617 | 1,789,370 | 1,751,729 | 1,282,014 | 1,645,907 | 1,014,906 | 931,352 | 1,135,205 |
Interest Expenses | -60.2% | 451,266 | 1,135,089 | 1,603,216 | 1,780,019 | 1,631,756 | 618,307 | 4,791 | 4,691 | 23,717 | 42,183 |
Income Taxes | - | - | - | - | - | - | - | - | - | - | - |
Net Income | 69.8% | -3,415,652 | -11,327,896 | -23,028,194 | -7,299,469 | -7,797,414 | -7,899,184 | -9,926,462 | -8,612,345 | -14,779,268 | -5,890,555 |
Net Income Margin | 18.1% | -13.82 | -16.89 | -17.15 | -7.26 | -7.53 | -11.70 | -15.70 | -22.68 | -89.40 | - |
Free Cashflow | -94.1% | -12,899,460 | -6,646,511 | -4,161,573 | -6,810,270 | -9,006,210 | -6,704,492 | -9,064,305 | -9,671,654 | -11,004,062 | -5,221,314 |
Balance Sheet | ||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2020Q4 |
Assets | 37.0% | 22,126 | 16,145 | 21,043 | 17,241 | 22,726 | 28,367 | 12,882 | 25,047 | 14,624 | 12,131 | 1,854 |
Current Assets | 45.2% | 19,532 | 13,449 | 18,526 | 14,639 | 20,327 | 25,861 | 10,854 | 21,174 | 10,881 | 8,303 | 639 |
Cash Equivalents | 175.2% | 8,193 | 2,977 | 8,519 | 4,772 | 11,538 | 20,548 | 4,957 | 14,000 | 5,572 | 2,657 | 536 |
Inventory | 27.3% | 8,973 | 7,052 | 4,694 | 6,121 | 5,646 | 2,022 | 2,533 | 3,728 | 2,209 | 2,329 | - |
Net PPE | -0.4% | 1,259 | 1,264 | 905 | 898 | 602 | 610 | 943 | 922 | 810 | 761 | 305 |
Liabilities | 12.6% | 41,757 | 37,085 | 45,030 | 22,823 | 22,091 | 20,552 | 4,788 | 7,676 | 8,320 | 7,342 | 2,996 |
Current Liabilities | 13.1% | 40,913 | 36,167 | 44,005 | 21,696 | 20,897 | 19,259 | 4,218 | 5,913 | 6,484 | 5,304 | 2,322 |
Shareholder's Equity | -Infinity% | -19,631 | - | - | - | 635 | 7,816 | 8,094 | 17,371 | 6,304 | 4,789 | - |
Retained Earnings | -2.9% | -120,806 | -117,390 | -106,062 | -83,034 | -75,734 | -67,937 | -60,038 | -50,111 | -41,499 | -26,720 | -1,374 |
Additional Paid-In Capital | 4.9% | 101,175 | 96,450 | 82,076 | 77,452 | 76,370 | 75,753 | 68,133 | 67,483 | 47,804 | 31,509 | 233 |
Shares Outstanding | -83.9% | 1,030 | 6,403 | 6,123 | 4,923 | - | 4,691 | 4,600 | 4,349 | 3,462 | 424 | 388 |
Float | - | - | - | 13,419 | - | - | - | 31,722 | - | 110,896 | - | - |
Cashflow (Quarterly) | |||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 |
Cashflow From Operations | -105.2% | -12,768 | -6,221 | -4,101 | -6,476 | -8,827 | -6,601 | -8,770 | -9,448 | -10,873 | -5,009 | -5,279 | -2,997 | - | - |
Share Based Compensation | 8986.9% | 1,395 | -15.70 | - | 258 | 1,133 | 35.00 | - | 1,575 | 371 | 19.00 | 79.00 | 13,203 | - | 68.00 |
Cashflow From Investing | 69.1% | -131 | -425 | -59.67 | -244 | -179 | -103 | -293 | -223 | -130 | -185 | -393 | -128 | - | - |
Cashflow From Financing | 1539.9% | 18,116 | 1,105 | 7,908 | -44.44 | -4.43 | 22,296 | 21.00 | 18,099 | 13,919 | 1,836 | 5,335 | 8,945 | - | - |
CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) | 12 Months Ended | |
---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | |
Income Statement [Abstract] | ||
Revenue: | $ 3,260,988 | $ 4,546,686 |
Cost of goods sold | 11,391,040 | 13,412,820 |
Gross margin | (8,130,052) | (8,866,134) |
Operating expenses: | ||
Sales and marketing | 7,405,705 | 5,694,556 |
Product development | 7,868,985 | 8,456,157 |
General and administrative expenses | 6,388,007 | 9,046,778 |
Total operating expenses | 21,662,697 | 23,197,491 |
Loss from operations | (29,792,749) | (32,063,625) |
Other income (expense) | (40,555) | 87,765 |
Interest expense | (4,969,590) | (2,259,545) |
Loss from extinguishment | (22,296,988) | 0 |
Issuance costs | (1,444,547) | 0 |
Gain on derivative liabilities and warrant liabilities | 13,473,218 | 0 |
Total other expense | (15,278,462) | (2,171,780) |
Loss before provision for income taxes | (45,071,211) | (34,235,405) |
Provision for income taxes | 0 | 0 |
Net loss | $ (45,071,211) | $ (34,235,405) |
Net loss per common share – basic | $ (234.37) | $ (325.20) |
Net loss per common share – diluted | $ (234.37) | $ (325.20) |
Weighted average common shares outstanding – basic | 192,312 | 105,275 |
Weighted average common shares outstanding – diluted | 192,312 | 105,275 |
CONSOLIDATED BALANCE SHEETS - USD ($) | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash | $ 7,983,346 | $ 10,986,592 |
Restricted cash | 210,000 | 551,250 |
Accounts receivable, net of allowance for doubtful accounts of $70,359 and $62,451 at December 31, 2023 and 2022, respectively | 203,303 | 864,957 |
Inventory | 8,973,134 | 5,645,883 |
Inventory deposits | 258,316 | 427,662 |
Prepaid expenses and other current assets | 1,904,197 | 1,850,666 |
Total current assets | 19,532,296 | 20,327,010 |
Long-term assets: | ||
Property and equipment, net | 1,258,607 | 601,766 |
Intangible assets, net | 0 | 5,813 |
Other long-term assets | 199,281 | 285,037 |
Right-of-use asset - operating lease | 1,136,213 | 1,505,987 |
Total assets | 22,126,397 | 22,725,613 |
Current liabilities: | ||
Accounts payable | 831,184 | 1,036,628 |
Accrued liabilities | 3,128,906 | 2,045,239 |
Accrued purchase commitments | 0 | 28,600 |
Current portion of notes payable | 15,278 | 18,670 |
Convertible notes, net of issuance costs | 30,149,579 | 17,353,748 |
Warrant liabilities | 5,971,067 | 0 |
Right-of-use operating lease liability, short-term | 399,611 | 391,117 |
Customer deposits | 417,485 | 23,471 |
Total current liabilities | 40,913,110 | 20,897,472 |
Notes payable, net of discount and current portion | 69,138 | 50,116 |
Right-of-use operating lease liability, long-term | 775,170 | 1,143,011 |
Total liabilities | 41,757,418 | 22,090,599 |
COMMITMENTS AND CONTINGENCIES | ||
Stockholders’ equity (deficit): | ||
Preferred stock: $0.00001 par value, 5,000,000 shares authorized, no shares outstanding | 0 | 0 |
Common stock: $0.00001 par value, 250,000,000 shares authorized, 1,030,070 shares issued and outstanding as of December 31, 2023, 108,562 shares issued and outstanding as of December 31, 2022 | 10 | 1 |
Additional paid-in capital | 101,175,107 | 76,369,939 |
Accumulated deficit | (120,806,138) | (75,734,927) |
Total stockholders’ equity (deficit) | (19,631,021) | 635,013 |
TOTAL LIABILITIES AND STOCKHOLDERS’ EQUITY (DEFICIT) | $ 22,126,397 | $ 22,725,613 |
Mr. Jordan Don Davis | |
https://volcon.com | |
Autos | |
53 |