XXII RSI Chart
Last 7 days
16.7%
Last 30 days
-12.5%
Last 90 days
-26.3%
Trailing 12 Months
-83.9%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 64.9M | 73.8M | 72.2M | 0 |
2022 | 32.0M | 38.7M | 49.7M | 52.0M |
2021 | 29.0M | 30.4M | 31.4M | 30.9M |
2020 | 26.6M | 27.2M | 28.1M | 28.1M |
2019 | 26.6M | 25.5M | 25.7M | 25.8M |
2018 | 20.5M | 23.5M | 25.2M | 26.4M |
2017 | 11.5M | 12.6M | 14.0M | 16.6M |
2016 | 9.3M | 10.8M | 11.5M | 12.3M |
2015 | 697.6K | 3.0M | 5.6M | 8.5M |
2014 | 729.0K | 742.0K | 754.0K | 529.0K |
2013 | 0 | 0 | 71.3K | 297.2K |
2012 | 0 | 0 | 344.8K | 98.8K |
2011 | 161.3K | 272.8K | 384.3K | 495.8K |
2010 | 0 | 0 | 0 | 49.8K |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Jan 05, 2024 | arno andrew | bought | 17,490 | 0.1749 | 100,000 | - |
Jan 04, 2024 | firestone lawrence | bought | 17,360 | 0.1736 | 100,000 | chief executive officer |
Mar 21, 2023 | franzino john | sold (taxes) | -12,426 | 0.8724 | -14,244 | chief administrative officer |
Mar 21, 2023 | mish james a | sold (taxes) | -197,024 | 0.8724 | -225,841 | chief executive officer |
Mar 19, 2023 | mish james a | sold (taxes) | -47,723 | 0.8719 | -54,735 | chief executive officer |
Mar 19, 2023 | franzino john | sold (taxes) | -18,493 | 0.8719 | -21,210 | chief administrative officer |
Mar 14, 2023 | franzino john | acquired | - | - | 235,829 | chief administrative officer |
Mar 14, 2023 | mish james a | acquired | - | - | 431,730 | chief executive officer |
Mar 14, 2023 | salhany lucille s | acquired | - | - | 128,342 | - |
Mar 14, 2023 | ferola peter | acquired | - | - | 308,972 | chief legal officer & secy. |
Which funds bought or sold XXII recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Mar 22, 2024 | PNC FINANCIAL SERVICES GROUP, INC. | unchanged | - | -528 | 124 | -% |
Mar 11, 2024 | VANGUARD GROUP INC | reduced | -25.52 | -533,329 | 88,148 | -% |
Mar 04, 2024 | TUCKER ASSET MANAGEMENT LLC | unchanged | - | -2.00 | - | -% |
Feb 16, 2024 | HARBOUR INVESTMENTS, INC. | unchanged | - | -426 | 100 | -% |
Feb 16, 2024 | PRICE T ROWE ASSOCIATES INC /MD/ | unchanged | - | -17,000 | 5,000 | -% |
Feb 16, 2024 | DRW Securities, LLC | reduced | -14.49 | -24,345 | 4,655 | -% |
Feb 15, 2024 | MERCER GLOBAL ADVISORS INC /ADV | sold off | -100 | -74,000 | - | -% |
Feb 14, 2024 | Anson Funds Management LP | new | - | 591,835 | 591,835 | 0.07% |
Feb 14, 2024 | Creative Planning | new | - | 3,167 | 3,167 | -% |
Feb 14, 2024 | Cubist Systematic Strategies, LLC | new | - | 833 | 833 | -% |
Unveiling 22nd Century Group Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Peers (Alternatives to 22nd Century Group Inc)
22nd Century Group Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 |
Revenue | -24.0% | 17,811,000 | 23,427,000 | 21,962,000 | 9,045,000 | 19,383,000 | 14,477,000 | 9,045,000 | 6,806,000 | 8,371,000 | 7,811,000 | 7,960,000 | 7,308,000 | 7,310,000 | 6,435,000 | 7,058,000 | 7,262,000 | 6,462,000 | 5,815,000 | 6,294,000 | 7,134,967 | 6,260,158 |
Gross Profit | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 287,000 | 224,733 | -21,068 | -86,300 | -103,000 | 514,746 | 150,949 |
Operating Expenses | 308.7% | 69,516,000 | 17,008,000 | 16,646,000 | 22,570,000 | 15,887,000 | 11,368,000 | 8,455,000 | 9,197,000 | 7,861,000 | 7,088,000 | 5,818,000 | 6,835,500 | 4,402,000 | 4,954,000 | 4,429,000 | 5,777,500 | 7,585,000 | 4,943,000 | 5,276,000 | 6,315,641 | 6,359,783 |
S&GA Expenses | -23.0% | 11,199,000 | 14,540,000 | 14,231,000 | 14,042,500 | 14,528,000 | 8,684,000 | 7,262,000 | 8,063,000 | 6,830,000 | 6,185,000 | 4,829,000 | 5,161,000 | 3,169,000 | 3,501,000 | 3,141,000 | 3,835,000 | 4,059,000 | 2,586,000 | 2,474,000 | 4,210,623 | 1,997,958 |
R&D Expenses | -10.0% | 1,613,000 | 1,793,000 | 1,517,000 | 2,205,500 | 1,318,000 | 1,897,000 | 1,141,000 | 1,070,500 | 1,031,000 | 903,000 | - | - | - | - | 960,000 | 1,626,631 | 1,992,687 | 1,986,608 | 2,451,000 | 3,681,762 | 4,009,808 |
EBITDA Margin | -78.2% | -1.83 | -1.03 | -1.05 | -1.14 | -0.99 | -1.11 | -1.12 | -1.03 | -0.77 | -0.63 | - | - | - | - | - | - | - | - | - | - | - |
Interest Expenses | 9.4% | 1,305,000 | 1,193,000 | 421,000 | 123,000 | 148,000 | 77,000 | 5,000 | 14,000 | 23,000 | 14,000 | 7,000 | 18,000 | 23,000 | 19,000 | 12,000 | 20,000 | 12,000 | 13,000 | 11,000 | 6,569 | 4,431 |
Income Taxes | -100.0% | - | 46,000 | - | 2,147,000 | -2,581,000 | - | - | - | - | - | - | - | - | - | 38,000 | - | - | - | - | - | - |
Earnings Before Taxes | -254.9% | -72,720,000 | -20,493,000 | -18,182,000 | -24,136,000 | -15,683,000 | -11,498,000 | -8,918,000 | -13,951,000 | -9,440,000 | -4,174,000 | -5,030,000 | -6,404,500 | -4,221,000 | -5,057,000 | -3,990,000 | -6,198,000 | -10,245,000 | -8,042,000 | -2,073,000 | -8,919,490 | 6,304,654 |
EBT Margin | -76.4% | -1.88 | -1.06 | -1.07 | -1.16 | -1.01 | -1.13 | -1.14 | -1.05 | -0.80 | -0.65 | - | - | - | - | - | - | - | - | - | - | - |
Net Income | -254.1% | -72,720,000 | -20,539,000 | -18,182,000 | -8,918,000 | -13,102,000 | -11,498,000 | -8,918,000 | -5,031,000 | -4,174,000 | -9,440,000 | -13,964,000 | -6,405,000 | -4,221,000 | -5,057,000 | -4,029,000 | -6,198,000 | -10,245,000 | -8,042,000 | -2,073,000 | -8,919,401 | 6,304,654 |
Net Income Margin | -102.5% | -1.67 | -0.82 | -0.80 | -0.82 | -0.78 | -0.77 | -0.86 | -1.05 | -1.08 | -1.12 | - | - | - | - | - | - | - | - | - | - | - |
Free Cashflow | 32.1% | -14,044,000 | -20,681,000 | -19,410,000 | -20,222,000 | -14,215,000 | -12,748,000 | -8,186,000 | -4,907,000 | -6,019,000 | -8,647,000 | - | - | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 |
Assets | -48.6% | 64.00 | 125 | 124 | 115 | 142 | 119 | 66.00 | 76.00 | 86.00 | 97.00 | 60.00 | 52.00 | 57.00 | 61.00 | 64.00 | 69.00 | 62.00 | 71.00 | 77.00 | 77.00 | 86.00 |
Current Assets | 10.1% | 41.00 | 37.00 | 41.00 | 45.00 | 64.00 | 45.00 | 45.00 | 54.00 | 62.00 | 71.00 | 36.00 | 28.00 | 33.00 | 36.00 | 38.00 | 43.00 | 48.00 | 52.00 | 58.00 | 61.00 | 68.00 |
Cash Equivalents | -35.7% | 3.00 | 4.00 | 11.00 | 3.00 | 2.00 | 3.00 | 2.00 | 1.00 | 2.00 | 2.00 | 1.00 | 1.00 | 2.00 | 1.00 | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
Inventory | 11.4% | 16.00 | 14.00 | 11.00 | 10.00 | 12.00 | 10.00 | 4.00 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.00 | 2.00 | 2.00 | 2.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Net PPE | -35.4% | 9.00 | 14.00 | 14.00 | 13.00 | 18.00 | 14.00 | 6.00 | 6.00 | 5.00 | 5.00 | 3.00 | 2.00 | 3.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.00 | 3.00 |
Goodwill | -100.0% | - | 33.00 | 33.00 | 33.00 | 34.00 | 44.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Liabilities | -3.8% | 50.00 | 52.00 | 43.00 | 19.00 | 21.00 | 20.00 | 9.00 | 10.00 | 7.00 | 10.00 | 7.00 | 8.00 | - | - | 6.00 | 7.00 | 7.00 | 8.00 | 8.00 | 6.00 | 7.00 |
Current Liabilities | 58.4% | 40.00 | 25.00 | 17.00 | 13.00 | 19.00 | 18.00 | 7.00 | 8.00 | 7.00 | 9.00 | 7.00 | 7.00 | 7.00 | 6.00 | 5.00 | 6.00 | 5.00 | 7.00 | 6.00 | 5.00 | 7.00 |
Long Term Debt | -100.0% | - | 15.00 | 17.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
LT Debt, Current | 826.8% | 18.00 | 2.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
LT Debt, Non Current | -100.0% | - | 15.00 | 17.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Shareholder's Equity | -81.0% | 14.00 | 73.00 | 81.00 | 96.00 | 121 | 99.00 | 58.00 | 66.00 | 79.00 | 87.00 | 52.00 | 44.00 | 50.00 | 54.00 | 58.00 | 62.00 | 55.00 | 62.00 | 70.00 | 71.00 | 79.00 |
Retained Earnings | -26.3% | -349 | -276 | -256 | -237 | -211 | -198 | -186 | -178 | -164 | -154 | -150 | -145 | -139 | -134 | -129 | -125 | -119 | -109 | -101 | -99.13 | -90.22 |
Additional Paid-In Capital | 4.0% | 363 | 349 | 337 | 334 | 333 | 298 | 245 | 244 | 243 | 242 | 203 | 189 | 189 | 189 | 188 | 188 | 175 | 171 | 171 | 170 | 170 |
Shares Outstanding | 32.3% | 21.00 | 16.00 | 14.00 | 14.00 | 14.00 | 12.00 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 9.00 | - | - | - | - | - | - | - | - | - |
Float | -100.0% | - | 420* | - | - | - | 420 | - | - | - | 740 | - | - | - | 106 | - | - | - | 249 | - | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 |
Cashflow From Operations | 35.2% | -12,852 | -19,832 | -17,500 | -19,066 | -12,896 | -11,824 | -7,928 | -4,632 | -5,937 | -8,359 | -3,911 | -2,997 | -1,151 | -6,811 | -4,662 | -2,890 | -2,954 | -4,063 | -4,681 | -5,283 | -4,170 |
Share Based Compensation | -61.2% | 576 | 1,486 | 1,175 | 923 | 2,247 | 1,106 | 1,213 | 1,175 | 1,119 | 1,119 | 507 | 492 | 306 | 376 | 481 | 1,134 | 1,440 | 517 | 449 | 468 | 473 |
Cashflow From Investing | -137.4% | -1,571 | 4,200 | 14,723 | 22,198 | -19,346 | 10,954 | 8,772 | 5,478 | 6,460 | -31,132 | -8,535 | 3,714 | 2,576 | 5,283 | 4,896 | -7,558 | 2,696 | 4,748 | 4,666 | 5,201 | 1,557 |
Cashflow From Financing | 40.9% | 12,840 | 9,113 | 18,209 | -2,476 | 31,938 | 1,954 | -596 | -1,139 | -931 | 40,256 | 12,689 | -1,230 | -727 | 1,653 | - | 10,316 | - | -400 | - | -72.50 | - |
CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE LOSS - USD ($) shares in Thousands, $ in Thousands | 3 Months Ended | 9 Months Ended | ||
---|---|---|---|---|
Sep. 30, 2023 | Sep. 30, 2022 | Sep. 30, 2023 | Sep. 30, 2022 | |
Revenue: | ||||
Revenues, net | $ 17,811 | $ 19,383 | $ 63,200 | $ 42,905 |
Cost of goods sold (exclusive of depreciation shown separately below): | ||||
Cost of goods sold | 19,777 | 18,764 | 68,688 | 41,086 |
Gross (loss) profit | (1,966) | 619 | (5,488) | 1,819 |
Operating expenses: | ||||
Sales, general and administrative | 11,199 | 14,528 | 39,971 | 30,475 |
Research and development | 1,613 | 1,318 | 4,923 | 4,355 |
Other operating expense, net | 23,344 | 41 | 24,917 | 880 |
Goodwill impairment | 33,360 | 33,360 | ||
Total operating expenses | 69,516 | 15,887 | 103,171 | 35,710 |
Operating loss | (71,482) | (15,268) | (108,659) | (33,891) |
Other income (expense): | ||||
Unrealized loss on investments | (345) | (2,046) | ||
Realized loss on short-term investment securities | (35) | (41) | (143) | |
Other income, net | (12) | 23 | ||
Interest income, net | 79 | 113 | 201 | 211 |
Interest expense | (1,305) | (148) | (2,919) | (230) |
Total other expense | (1,238) | (415) | (2,736) | (2,208) |
Loss before income taxes | (72,720) | (15,683) | (111,395) | (36,099) |
Provision for income taxes | (2,581) | 46 | (2,581) | |
Net loss | (72,720) | (13,102) | (111,441) | (33,518) |
Deemed dividend from trigger of anti-dilution provision feature | (367) | |||
Deemed dividend related to down-round features | 564 | 564 | ||
Net loss available to common shareholders - Basic | (73,284) | (13,102) | (112,372) | (33,518) |
Net loss available to common shareholders - Diluted | $ (69,249) | $ (13,102) | $ (108,338) | $ (33,518) |
Basic loss per common share | $ (3.68) | $ (0.94) | $ (6.85) | $ (2.71) |
Diluted loss per common share | $ (3.48) | $ (0.94) | $ (6.60) | $ (2.71) |
Weighted average common shares outstanding - basic | 19,887 | 14,009 | 16,411 | 12,351 |
Weighted average common shares outstanding - diluted | 19,887 | 14,009 | 16,411 | 12,351 |
Other comprehensive income (loss): | ||||
Unrealized gain (loss) on short-term investment securities | $ (19) | $ 71 | $ (488) | |
Foreign currency translation | $ (69) | (31) | ||
Reclassification of realized losses to net loss | 35 | 41 | 143 | |
Other comprehensive income (loss) | (69) | 16 | 81 | (345) |
Comprehensive loss | $ (72,789) | $ (13,086) | $ (111,360) | $ (33,863) |
CONDENSED CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Sep. 30, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 2,850 | $ 3,020 |
Short-term investment securities | 18,193 | |
Restricted cash | 7,500 | |
Accounts receivable, net | 6,493 | 5,641 |
Inventories | 15,955 | 10,008 |
Insurance recoveries | 3,000 | 5,000 |
Prepaid expenses and other current assets | 4,818 | 2,743 |
Total current assets | 40,616 | 44,605 |
Property, plant and equipment, net | 9,309 | 13,093 |
Operating lease right-of-use assets, net | 2,984 | 2,675 |
Goodwill | 0 | 33,160 |
Intangible assets, net | 6,900 | 16,853 |
Investments | 682 | 682 |
Other assets | 3,705 | 3,583 |
Total assets | 64,196 | 114,651 |
Current liabilities: | ||
Notes and loans payable - current | 1,441 | 908 |
Current portion of long-term debt | 18,165 | |
Operating lease obligations | 1,097 | 681 |
Accounts payable | 7,005 | 4,168 |
Accrued expenses | 6,649 | 1,428 |
Accrued payroll | 743 | 3,199 |
Accrued excise taxes and fees | 2,693 | 1,423 |
Deferred income | 704 | 831 |
Other current liabilities | 1,263 | 380 |
Total current liabilities | 39,760 | 13,018 |
Long-term liabilities: | ||
Notes and loans payable | 156 | 3,001 |
Operating lease obligations | 6,219 | 2,141 |
Other long-term liabilities | 4,266 | 516 |
Total liabilities | 50,401 | 18,676 |
Commitments and contingencies (Note 11) | ||
Shareholders' equity | ||
Preferred stock, $.00001 par value, 10,000,000 shares authorized | ||
Capital in excess of par value | 363,198 | 333,900 |
Accumulated other comprehensive loss | (30) | (111) |
Accumulated deficit | (349,373) | (237,814) |
Total shareholders' equity | 13,795 | 95,975 |
Total liabilities and shareholders' equity | $ 64,196 | $ 114,651 |