Market Summary
USD138.01-3.84
Market Closed-2.71%
ABNB Stock Price
ABNB RSI Chart
ABNB Valuation
ABNB Price/Sales (Trailing)
ABNB Profitability
ABNB Fundamentals
ABNB Revenue
ABNB Earnings
Price Action
52 Week Range
81.91154.95
(Low)(High)
Last 7 days
-4.6%
Last 30 days
11.3%
Last 90 days
7.9%
Trailing 12 Months
18.3%
ABNB Financial Health
ABNB Investor Care
Historical Charts for Stock Metrics
Get all data in R, Python etc through our Historical Stock Data APIs
Net sales
Get all data in R, Python etc through our Historical Stock Data APIs
Latest Insider Trading transactions for ABNB
Filter Transactions| Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
|---|---|---|---|---|---|---|
2023-09-13 | Blecharczyk Nathan | sold | -8,713,120 | 145 | -60,000 | chief strategy officer |
2023-09-13 | Gebbia Joseph | sold | -24,214,100 | 145 | -166,667 | - |
2023-09-12 | Chesky Brian | sold | -22,509,300 | 150 | -150,000 | ceo and chairman |
2023-09-12 | JORDAN JEFFREY D | sold | -300,000 | 150 | -2,000 | - |
2023-09-07 | Manyika James | acquired | - | - | 1,935 | - |
2023-09-05 | JORDAN JEFFREY D | sold | -282,000 | 141 | -2,000 | - |
2023-09-05 | Blecharczyk Nathan | sold | -2,857,020 | 142 | -20,000 | chief strategy officer |
2023-09-01 | Stephenson Dave | sold | -657,670 | 133 | -4,919 | chief financial officer |
2023-09-01 | Chesky Brian | sold | -3,979,330 | 132 | -30,000 | ceo and chairman |
2023-08-30 | Blecharczyk Nathan | sold | -5,234,160 | 130 | -40,000 | chief strategy officer |
Which funds bought or sold ABNB recently?
View All Details| Datesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
|---|---|---|---|---|---|---|
2023-09-14 | IMS Capital Management | reduced | -0.18 | 38,977 | 1,413,350 | 0.78% |
2023-09-13 | CGC Financial Services, LLC | new | - | 10,894 | 10,894 | 0.01% |
2023-09-12 | Prosperity Wealth Management, Inc. | added | 50.81 | 170,806 | 479,318 | 0.31% |
2023-09-12 | Farther Finance Advisors, LLC | reduced | -24.77 | -26,888 | 92,660 | 0.02% |
2023-09-08 | TUCKER ASSET MANAGEMENT LLC | unchanged | - | 105 | 3,588 | -% |
2023-09-07 | ST GERMAIN D J CO INC | new | - | 8,330 | 8,330 | -% |
2023-09-05 | Delos Wealth Advisors, LLC | reduced | -27.78 | -573 | 1,667 | -% |
2023-09-01 | Portside Wealth Group, LLC | new | - | 5,467,050 | 5,467,050 | 1.01% |
2023-08-30 | Western Wealth Management, LLC | reduced | -2.26 | 1,422 | 205,190 | 0.02% |
2023-08-29 | Garde Capital, Inc. | reduced | -3.24 | - | 111,000 | 0.01% |
Latest Funds Activity
Calls
Puts
Net Call Options
No. of Funds
Schedule 13G FIlings of Airbnb
| Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
|---|---|---|---|---|---|
| Feb 14, 2023 | sc us (ttgp), ltd. | 0% | 0 | SC 13G/A | |
| Feb 13, 2023 | blecharczyk nathan | 13.1% | 60,105,531 | SC 13G/A | |
| Feb 13, 2023 | chesky brian | 16.0% | 76,073,075 | SC 13G/A | |
| Feb 13, 2023 | gebbia joseph | 12.8% | 56,962,234 | SC 13G/A | |
| Feb 09, 2023 | fmr llc | - | 0 | SC 13G/A | |
| Feb 09, 2023 | vanguard group inc | 5.67% | 22,566,540 | SC 13G/A | |
| Feb 06, 2023 | wellington management group llp | 0.00% | 0 | SC 13G/A | |
| Feb 14, 2022 | sequoia capital global growth fund, l.p. | 0.9% | 3,212,655 | SC 13G/A | |
| Feb 14, 2022 | andreessen horowitz fund ii, l.p. | 0.0% | 0 | SC 13G/A | |
| Feb 14, 2022 | silver lake group, l.l.c. | 1.43% | 5,026,804 | SC 13G/A |
Recent SEC filings of Airbnb
View All Filings| Date Filed | Form Type | Document | |
|---|---|---|---|
| Sep 15, 2023 | 4 | Insider Trading | |
| Sep 15, 2023 | 4 | Insider Trading | |
| Sep 14, 2023 | 4 | Insider Trading | |
| Sep 14, 2023 | 4 | Insider Trading | |
| Sep 13, 2023 | 144 | Notice of Insider Sale Intent | |
| Sep 13, 2023 | 144 | Notice of Insider Sale Intent | |
| Sep 12, 2023 | 144 | Notice of Insider Sale Intent | |
| Sep 12, 2023 | 144 | Notice of Insider Sale Intent | |
| Sep 11, 2023 | 3 | Insider Trading | |
| Sep 11, 2023 | 4 | Insider Trading |
Airbnb News
Returns for ABNB
Cumulative Returns on ABNB
Risks for ABNB
What is the probability of a big loss on ABNB?
85.6%
Probability that Airbnb stock will be more than 20% underwater in next one year
82.9%
Probability that Airbnb stock will be more than 30% underwater in next one year.
34.3%
Probability that Airbnb stock will be more than 40% underwater in next one year.
*Calculated based on probability distribution of losses observed in actual data in the last 5 years.
How does ABNB drawdown profile look like?
Y-axis is the maximum loss one would have experienced if Airbnb was unfortunately bought at previous high price.
Drawdowns
Financials for Airbnb
Income Statement (Last 12 Months)
| Income Statement (Last 12 Months) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 |
| Revenue | 4.4% | 9,087,956,000 | 8,707,956,000 | 8,399,000,000 | 8,029,846,000 | 7,382,868,000 | 6,614,064,000 | 5,992,000,000 | 5,318,629,000 | 4,423,528,000 | 3,423,106,000 | 3,378,000,000 | 3,358,580,000 | 2,353,208,000 | 3,367,320,000 | 4,805,239,000 |
| S&GA Expenses | 6.6% | 1,727,509,000 | 1,620,509,000 | 1,516,000,000 | 1,457,861,000 | 1,365,552,000 | 1,301,875,000 | 1,186,000,000 | 1,464,794,000 | 1,287,432,000 | 1,086,946,000 | 1,175,000,000 | 727,346,667 | 864,032,000 | 1,268,716,000 | 1,621,519,000 |
| R&D Expenses | 4.9% | 1,635,023,000 | 1,559,023,000 | 1,502,000,000 | 1,471,977,000 | 1,450,205,000 | 1,424,939,000 | 1,425,000,000 | 3,119,528,000 | 2,989,038,000 | 2,857,242,000 | 2,753,000,000 | 920,902,667 | 953,514,000 | 1,035,276,000 | 976,695,000 |
| EBITDA | -100.0% | - | 2,133,086,000 | 1,997,000,000 | 1,727,259,000 | 1,308,728,000 | 952,751,000 | -164,715,000 | - | - | -5,253,070,000 | -4,484,940,000 | -758,613,333 | -1,882,772,000 | -1,362,088,000 | -349,325,000 |
| EBITDA Margin | -100.0% | - | 0.24 | 0.24 | 0.22 | 0.18 | 0.14 | -0.03 | - | - | -1.53 | -1.33 | -0.23 | -0.80 | -0.40 | -0.07 |
| Interest Expenses | -50.0% | 3,000,000 | 6,000,000 | 8,000,000 | 9,907,000 | 10,953,000 | 10,050,000 | 50,000,000 | 100,141,000 | 148,545,000 | 170,682,000 | 130,000,000 | 103,434,667 | 53,004,000 | 9,072,000 | 5,178,000 |
| Earnings Before Taxes | 13.8% | 2,419,975,000 | 2,126,975,000 | 1,989,000,000 | 1,717,327,000 | 1,297,886,000 | 857,902,000 | -300,000,000 | -4,364,992,000 | -4,908,398,000 | -5,490,812,000 | -4,682,000,000 | -919,248,000 | -1,992,976,000 | -1,428,360,000 | -411,703,000 |
| EBT Margin | -100.0% | - | 0.24 | 0.24 | 0.21 | 0.18 | 0.13 | -0.05 | -0.82 | -1.11 | -1.60 | -1.39 | -0.27 | -0.85 | -0.42 | -0.09 |
| Net Income | 13.4% | 2,299,951,000 | 2,028,951,000 | 1,893,000,000 | 1,628,823,000 | 1,248,428,000 | 801,211,000 | -352,000,000 | -4,294,670,000 | -4,909,235,000 | -5,416,606,000 | -4,585,000,000 | -929,153,333 | -1,832,386,000 | -1,362,420,000 | -674,339,000 |
| Net Income Margin | -100.0% | - | 0.23 | 0.23 | 0.20 | 0.17 | 0.12 | -0.06 | -0.81 | -1.11 | -1.58 | -1.36 | -0.28 | -0.78 | -0.40 | -0.14 |
| Free Cashflow | -100.0% | - | 3,790,000,000 | 3,405,000,000 | 3,328,796,000 | 2,774,432,000 | 2,761,735,000 | 2,164,372,000 | 1,640,989,000 | 1,451,351,000 | 405,056,000 | -667,103,000 | -693,481,333 | -1,696,290,000 | -2,341,988,000 | 97,275,000 |
Balance Sheet(In Millions)
| Balance Sheet | (In Millions) | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 |
| Assets | 5.8% | 21,188 | 20,018 | 16,038 | 16,077 | 19,059 | 17,068 | 13,708 | 13,582 | 15,485 | 12,339 | 10,491 |
| Current Assets | 6.3% | 20,052 | 18,869 | 14,861 | 14,867 | 17,826 | 15,761 | 12,386 | 12,221 | 14,096 | 10,927 | 8,916 |
| Cash Equivalents | -3.2% | 7,905 | 8,166 | 7,378 | 7,524 | 15,242 | 12,939 | 9,727 | 9,873 | 11,945 | 8,486 | 7,668 |
| Net PPE | 8.2% | 132 | 122 | 121 | 118 | 118 | 143 | 157 | 174 | 193 | 211 | 270 |
| Goodwill | - | - | - | 650 | 647 | 649 | 652 | 653 | 654 | 655 | 654 | 656 |
| Liabilities | 9.5% | 16,129 | 14,727 | 10,478 | 10,536 | 13,814 | 12,331 | 8,933 | 9,133 | 12,092 | 9,180 | 7,590 |
| Current Liabilities | 11.6% | 13,624 | 12,212 | 7,978 | 8,015 | 11,287 | 9,774 | 6,359 | 6,559 | 9,496 | 6,573 | 5,140 |
| LT Debt, Non Current | 0% | 2,000 | 2,000 | 1,987 | 1,986 | 1,985 | 1,984 | 1,983 | 1,981 | 1,980 | 1,979 | 1,816 |
| Shareholder's Equity | -4.4% | 5,059 | 5,291 | 5,560 | 5,540 | 5,245 | 4,737 | 4,775 | 4,449 | 3,393 | 3,159 | 2,901 |
| Retained Earnings | 2.3% | -6,198 | -6,341 | -5,965 | -5,783 | -5,997 | -6,376 | -6,358 | -6,412 | -7,246 | -7,177 | -6,005 |
| Additional Paid-In Capital | -3.2% | 11,290 | 11,662 | 11,557 | 11,365 | 11,267 | 11,126 | 11,140 | 10,864 | 10,639 | 10,339 | 8,905 |
| Shares Outstanding | 0.2% | 635 | 634 | - | 639 | 638 | 635 | - | 621 | 612 | 601 | - |
Cashflow (Last 12 Months)(In Millions)
| Cashflow (Last 12 Months) | (In Millions) | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 |
| Cashflow From Operations | 2.8% | 3,923 | 3,815 | 3,430 | 3,350 | 2,920 | 2,909 | 2,313 | 1,681 | 1,482 | 436 | -740 | -654 | -1,652 | -2,279 | 223 |
| Share Based Compensation | 5.8% | 1,032 | 975 | 930 | 902 | 879 | 865 | 899 | 3,567 | 3,386 | 3,191 | 3,003 | 145 | 159 | 167 | 98.00 |
| Cashflow From Investing | -2771.4% | -402 | -14.00 | -28.00 | -214 | -334 | -376 | -1,352 | -126 | -187 | -1,094 | 80.00 | -1,088 | -1,157 | 9.00 | -347 |
| Cashflow From Financing | -210.5% | -1,885 | -607 | -689 | -72.30 | 1,174 | 2,056 | 1,308 | 3,333 | 4,630 | 4,846 | 3,051 | 1,566 | 4,408 | -1,356 | 855 |
| Buy Backs | 25.4% | 2,500 | 1,993 | 1,500 | 1,000 | - | - | - | - | - | - | - | - | - | - | - |
ABNB Income Statement
2023-06-30Condensed Consolidated Statements of Operations (unaudited) - USD ($) shares in Millions | 3 Months Ended | 6 Months Ended | ||
|---|---|---|---|---|
Jun. 30, 2023 | Jun. 30, 2022 | Jun. 30, 2023 | Jun. 30, 2022 | |
| Revenues [Abstract] | ||||
| Revenue | $ 2,484,000,000 | $ 2,104,000,000 | $ 4,302,000,000 | $ 3,613,000,000 |
| Costs and expenses: | ||||
| Cost of revenue | 432,000,000 | 390,000,000 | 860,000,000 | 753,000,000 |
| Operations and support | 317,000,000 | 258,000,000 | 599,000,000 | 491,000,000 |
| Product development | 451,000,000 | 375,000,000 | 871,000,000 | 738,000,000 |
| Sales and marketing | 486,000,000 | 379,000,000 | 936,000,000 | 724,000,000 |
| General and administrative | 275,000,000 | 244,000,000 | 518,000,000 | 454,000,000 |
| Restructuring charges | 0 | 89,000,000 | 0 | 89,000,000 |
| Total costs and expenses | 1,961,000,000 | 1,735,000,000 | 3,784,000,000 | 3,249,000,000 |
| Income from operations | 523,000,000 | 369,000,000 | 518,000,000 | 364,000,000 |
| Interest income | 191,000,000 | 20,000,000 | 337,000,000 | 25,000,000 |
| Interest expense | (2,000,000) | (8,000,000) | (6,000,000) | (14,000,000) |
| Other income (expense), net | (36,000,000) | 2,000,000 | (43,000,000) | 0 |
| Income before income taxes | 676,000,000 | 383,000,000 | 806,000,000 | 375,000,000 |
| Provision for income taxes | 26,000,000 | 4,000,000 | 39,000,000 | 15,000,000 |
| Net income | $ 650,000,000 | $ 379,000,000 | $ 767,000,000 | $ 360,000,000 |
| Net income per share attributable to Class A and Class B common stockholders, basic (in USD per share) | $ 1.02 | $ 0.59 | $ 1.21 | $ 0.57 |
| Net income per share attributable to Class A and Class B common stockholders, diluted (in USD per share) | $ 0.98 | $ 0.56 | $ 1.15 | $ 0.53 |
| Weighted-average shares used in computing net income per share attributable to Class A and Class B common stockholders, basic (in shares) | 635 | 638 | 634 | 637 |
| Weighted-average shares used in computing net income per share attributable to Class A and Class B common stockholders, diluted (in shares) | 665 | 684 | 667 | 684 |
ABNB Balance Sheet
2023-06-30Condensed Consolidated Balance Sheets (unaudited) - USD ($) $ in Millions | Jun. 30, 2023 | Dec. 31, 2022 |
|---|---|---|
| Current assets: | ||
| Cash and cash equivalents | $ 7,905 | $ 7,378 |
| Short-term investments (including assets reported at fair value of $2,224 and $1,945, respectively) | 2,435 | 2,244 |
| Funds receivable and amounts held on behalf of customers | 9,144 | 4,783 |
| Prepaids and other current assets (including customer receivables of $200 and $264 and allowances of $39 and $46, respectively) | 568 | 456 |
| Total current assets | 20,052 | 14,861 |
| Property and equipment, net | 132 | 121 |
| Operating lease right-of-use assets | 131 | 138 |
| Goodwill and intangible assets, net | 679 | 684 |
| Other assets, noncurrent | 194 | 234 |
| Total assets | 21,188 | 16,038 |
| Current liabilities: | ||
| Accounts payable | 100 | 137 |
| Accrued expenses and other current liabilities | 2,033 | 1,876 |
| Funds payable and amounts payable to customers | 9,144 | 4,783 |
| Unearned fees | 2,347 | 1,182 |
| Total current liabilities | 13,624 | 7,978 |
| Long-term debt | 1,989 | 1,987 |
| Operating lease liabilities, noncurrent | 285 | 295 |
| Other liabilities, noncurrent | 231 | 218 |
| Total liabilities | 16,129 | 10,478 |
| Commitments and contingencies (Note 9) | ||
| Stockholders’ equity: | ||
| Common stock | 0 | 0 |
| Additional paid-in capital | 11,290 | 11,557 |
| Accumulated other comprehensive loss | (33) | (32) |
| Accumulated deficit | (6,198) | (5,965) |
| Total stockholders’ equity | 5,059 | 5,560 |
| Total liabilities and stockholders’ equity | $ 21,188 | $ 16,038 |
Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.