ABNB RSI Chart
Last 7 days
5.9%
Last 30 days
-1.3%
Last 90 days
9.8%
Trailing 12 Months
42.5%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 8.7B | 9.1B | 9.6B | 9.9B |
2022 | 6.6B | 7.4B | 8.0B | 8.4B |
2021 | 3.4B | 4.4B | 5.3B | 6.0B |
2020 | 4.4B | 4.1B | 3.7B | 3.4B |
2019 | 0 | 0 | 0 | 4.8B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 23, 2024 | balogh aristotle n | sold | -94,344 | 157 | -600 | chief technology officer |
Apr 16, 2024 | balogh aristotle n | sold | -93,498 | 155 | -600 | chief technology officer |
Apr 09, 2024 | balogh aristotle n | sold | -96,930 | 161 | -600 | chief technology officer |
Apr 05, 2024 | mertz elinor | acquired | - | - | 46,534 | chief financial officer |
Apr 05, 2024 | blecharczyk nathan | acquired | - | - | 30,247 | chief strategy officer |
Apr 05, 2024 | balogh aristotle n | acquired | - | - | 79,773 | chief technology officer |
Apr 05, 2024 | bernstein david c | acquired | - | - | 9,307 | chief accounting officer |
Apr 02, 2024 | balogh aristotle n | sold | -96,426 | 160 | -600 | chief technology officer |
Mar 26, 2024 | balogh aristotle n | acquired | 1,122,280 | 52.0299 | 21,570 | chief technology officer |
Mar 26, 2024 | balogh aristotle n | sold | -3,750,630 | 169 | -22,170 | chief technology officer |
Which funds bought or sold ABNB recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 25, 2024 | Bank of New York Mellon Corp | reduced | -4.58 | 67,067,400 | 496,346,000 | 0.10% |
Apr 25, 2024 | Allworth Financial LP | added | 26.00 | 148,370 | 430,012 | -% |
Apr 25, 2024 | Bogart Wealth, LLC | unchanged | - | 4,034 | 23,094 | -% |
Apr 25, 2024 | FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND | added | 4.7 | 2,180,000 | 10,294,000 | 0.11% |
Apr 25, 2024 | LECAP ASSET MANAGEMENT LTD | new | - | 945,056 | 945,056 | 0.20% |
Apr 25, 2024 | SHAKER INVESTMENTS LLC/OH | reduced | -0.16 | 385,066 | 2,221,190 | 0.94% |
Apr 25, 2024 | Valeo Financial Advisors, LLC | added | 9.72 | 110,762 | 464,953 | 0.02% |
Apr 25, 2024 | Zurcher Kantonalbank (Zurich Cantonalbank) | added | 11.76 | 7,009,050 | 26,795,800 | 0.09% |
Apr 25, 2024 | Meridian Wealth Management, LLC | new | - | 240,347 | 240,347 | 0.04% |
Apr 25, 2024 | TRUE Private Wealth Advisors | unchanged | - | 129,401 | 740,670 | 0.09% |
Unveiling Airbnb, Inc.'s Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Airbnb, Inc.)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
BKNG | 120.3B | 21.4B | 28.05 | 5.63 | ||||
ABNB | 104.6B | 9.9B | 21.83 | 10.55 | ||||
DKNG | 37.4B | 3.7B | -46.61 | 10.2 | ||||
RCL | 36.1B | 14.7B | 17.16 | 2.45 | ||||
CCL | 16.9B | 22.6B | 41.79 | 0.75 | ||||
MGM | 13.1B | 16.2B | 11.5 | 0.81 | ||||
MID-CAP | ||||||||
HAS | 8.9B | 5.0B | -6.01 | 1.79 | ||||
NCLH | 8.1B | 8.5B | 48.74 | 0.95 | ||||
MAT | 6.3B | 5.4B | 29.43 | 1.16 | ||||
PENN | 2.6B | 6.4B | -5.25 | 0.4 | ||||
SMALL-CAP | ||||||||
PTON | 1.1B | 2.7B | -1.3 | 0.42 | ||||
ACEL | 937.8M | 1.2B | 20.56 | 0.8 | ||||
AGS | 349.1M | 356.5M | 815.61 | 0.98 | ||||
CLAR | 239.7M | 286.0M | -23.63 | 0.84 | ||||
CNTY | 91.1M | 550.2M | -3.23 | 0.17 |
Airbnb, Inc. News
Income Statement (Quarterly) | ||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 |
Revenue | -34.7% | 2,218 | 3,397 | 2,484 | 1,818 | 1,902 | 2,884 | 2,104 | 1,509 | 1,532 | 2,237 | 1,335 | 887 | 859 | 1,342 | 335 | 842 | - |
Cost Of Revenue | -16.3% | 384 | 459 | 432 | 428 | 345 | 401 | 390 | 363 | 295 | 312 | 294 | 255 | 210 | 227 | 161 | 278 | - |
Costs and Expenses | 42.8% | 2,714 | 1,901 | 1,961 | 1,823 | 1,667 | 1,681 | 1,735 | 1,514 | 1,457 | 1,385 | 1,386 | 1,334 | 3,959 | 924 | 918 | 1,167 | - |
S&GA Expenses | 5.2% | 424 | 403 | 486 | 450 | 408 | 384 | 379 | 345 | 351 | 291 | 315 | 229 | 629 | 113 | 115 | 317 | - |
R&D Expenses | 3.1% | 432 | 419 | 451 | 420 | 398 | 366 | 375 | 363 | 368 | 344 | 350 | 363 | 2,062 | 214 | 218 | 259 | - |
EBITDA Margin | -26.2% | 0.22* | 0.29* | 0.27* | 0.24* | 0.24* | 0.22* | 0.18* | 0.13* | -0.04* | -0.80* | -1.08* | -1.55* | -1.35* | -0.11* | -0.10* | -0.09* | -0.08* |
Interest Expenses | 5200.0% | 53.00 | 1.00 | - | 1.00 | - | 2.00 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | 43.00 | 52.00 | 51.00 | 24.00 | 2.00 | - |
Income Taxes | 99.6% | -12.00 | -2,695 | 26.00 | 13.00 | 25.00 | 56.00 | 4.00 | 11.00 | 18.00 | 17.00 | 11.00 | 6.00 | -104 | 88.00 | -63.81 | -16.48 | - |
Earnings Before Taxes | -122.8% | -383 | 1,679 | 676 | 130 | 344 | 1,270 | 383 | -8.00 | 72.00 | 850 | -56.98 | -1,165 | -3,992 | 307 | -639 | -357 | - |
EBT Margin | -28.1% | 0.21* | 0.29* | 0.27* | 0.24* | 0.24* | 0.21* | 0.18* | 0.13* | -0.05* | -0.82* | -1.11* | -1.60* | -1.39* | -0.11* | -0.10* | -0.09* | -0.09* |
Net Income | -108.0% | -349 | 4,374 | 650 | 117 | 319 | 1,214 | 379 | -19.00 | 55.00 | 834 | -68.22 | -1,172 | -3,888 | 219 | -575 | -340 | - |
Net Income Margin | -15.0% | 0.48* | 0.57* | 0.25* | 0.23* | 0.23* | 0.20* | 0.17* | 0.12* | -0.06* | -0.81* | -1.11* | -1.58* | -1.36* | -0.18* | -0.16* | -0.15* | -0.14* |
Free Cashflow | -95.2% | 63.00 | 1,310 | 900 | 1,581 | 455 | 958 | 796 | 1,196 | 378 | 529 | 782 | 599 | -256 | 328 | -262 | -585 | - |
Balance Sheet | ||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 |
Assets | -3.7% | 20,645 | 21,439 | 21,188 | 20,018 | 16,038 | 16,077 | 19,059 | 17,068 | 13,708 | 13,582 | 15,485 | 12,339 | 10,491 |
Current Assets | -5.8% | 16,509 | 17,523 | 20,052 | 18,869 | 14,861 | 14,867 | 17,826 | 15,761 | 12,386 | 12,221 | 14,096 | 10,927 | 8,916 |
Cash Equivalents | -15.9% | 6,874 | 8,175 | 7,905 | 8,166 | 7,378 | 12,259 | 15,242 | 12,939 | 9,727 | 9,873 | 11,945 | 8,486 | 7,668 |
Net PPE | 8.8% | 160 | 147 | 132 | 122 | 121 | 118 | 118 | 143 | 157 | 174 | 193 | 211 | 270 |
Goodwill | - | - | - | - | - | 650 | 647 | 649 | 652 | 653 | 654 | 655 | 654 | 656 |
Liabilities | 1.3% | 12,480 | 12,316 | 16,129 | 14,727 | 10,478 | 10,536 | 13,814 | 12,331 | 8,933 | 9,133 | 12,092 | 9,180 | 7,590 |
Current Liabilities | 1.3% | 9,950 | 9,821 | 13,624 | 12,212 | 7,978 | 8,015 | 11,287 | 9,774 | 6,359 | 6,559 | 9,496 | 6,573 | 5,140 |
Long Term Debt | 0.1% | 1,991 | 1,990 | 2,000 | 1,988 | 1,987 | 1,986 | 1,985 | 1,984 | 1,983 | 1,981 | 1,980 | 1,979 | 1,816 |
LT Debt, Non Current | 0.1% | 1,991 | 1,990 | 2,000 | 1,988 | 1,987 | 1,986 | 1,985 | 1,984 | 1,983 | 1,981 | 1,980 | 1,979 | 1,816 |
Shareholder's Equity | -10.5% | 8,165 | 9,123 | 5,059 | 5,291 | 5,560 | 5,540 | 5,245 | 4,737 | 4,775 | 4,449 | 3,393 | 3,159 | 2,901 |
Retained Earnings | -47.4% | -3,425 | -2,324 | -6,198 | -6,341 | -5,965 | -5,783 | -5,997 | -6,376 | -6,358 | -6,412 | -7,246 | -7,177 | -6,005 |
Additional Paid-In Capital | 1.6% | 11,639 | 11,452 | 11,290 | 11,662 | 11,557 | 11,365 | 11,267 | 11,126 | 11,140 | 10,864 | 10,639 | 10,339 | 8,905 |
Shares Outstanding | 0.2% | 637 | 636 | 635 | 634 | 637 | 639 | 637 | 635 | 616 | 611 | 612 | 601 | 284 |
Float | - | - | - | 52,800 | - | - | - | 35,100 | - | - | - | 50,300 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 |
Cashflow From Operations | -95.2% | 63.00 | 1,325 | 909 | 1,587 | 463 | 964 | 801 | 1,202 | 382 | 535 | 790 | 606 | -249 | 336 | -256 | -569 | - |
Share Based Compensation | 1.4% | 290 | 286 | 304 | 240 | 254 | 234 | 247 | 195 | 226 | 211 | 233 | 229 | 2,894 | 29.00 | 38.00 | 42.00 | - |
Cashflow From Investing | -30.5% | -475 | -364 | -20.00 | -183 | -143 | -56.00 | 368 | -197 | -329 | -175 | 326 | -1,172 | 896 | -237 | -581 | 2.00 | - |
Cashflow From Financing | 68.5% | -1,171 | -3,712 | 167 | 2,286 | -764 | -3,574 | 1,445 | 2,204 | -147 | -2,327 | 2,328 | 1,456 | 1,877 | -1,029 | 2,543 | -339 | - |
Buy Backs | 50.4% | 752 | 500 | 507 | 493 | 500 | 1,000 | - | - | - | - | - | - | - | - | - | - | - |
Consolidated Statements of Operations - USD ($) shares in Millions | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Revenues [Abstract] | |||
Revenue | $ 9,917,000,000 | $ 8,399,000,000 | $ 5,992,000,000 |
Costs and expenses: | |||
Cost of revenue | 1,703,000,000 | 1,499,000,000 | 1,156,000,000 |
Operations and support | 1,186,000,000 | 1,041,000,000 | 847,000,000 |
Product development | 1,722,000,000 | 1,502,000,000 | 1,425,000,000 |
Sales and marketing | 1,763,000,000 | 1,516,000,000 | 1,186,000,000 |
General and administrative | 2,025,000,000 | 950,000,000 | 836,000,000 |
Restructuring charges | 0 | 89,000,000 | 113,000,000 |
Total costs and expenses | 8,399,000,000 | 6,597,000,000 | 5,563,000,000 |
Income from operations | 1,518,000,000 | 1,802,000,000 | 429,000,000 |
Interest income | 721,000,000 | 186,000,000 | 13,000,000 |
Interest expense | (83,000,000) | (24,000,000) | (438,000,000) |
Other income (expense), net | (54,000,000) | 25,000,000 | (304,000,000) |
Income (loss) before income taxes | 2,102,000,000 | 1,989,000,000 | (300,000,000) |
Provision for (benefit from) income taxes | (2,690,000,000) | 96,000,000 | 52,000,000 |
Net income (loss) | $ 4,792,000,000 | $ 1,893,000,000 | $ (352,000,000) |
Net income (loss) per share attributable to Class A and Class B common stockholders: | |||
Basic (in USD per share) | $ 7.52 | $ 2.97 | $ (0.57) |
Diluted (in USD per share) | $ 7.24 | $ 2.79 | $ (0.57) |
Weighted-average shares used in computing net income (loss) per share attributable to Class A and Class B common stockholders: | |||
Basic (in shares) | 637 | 637 | 616 |
Diluted (in Shares) | 662 | 680 | 616 |
Consolidated Balance Sheets - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 6,874 | $ 7,378 |
Short-term investments (including assets reported at fair value of $2,224 and $2,507, respectively) | 3,197 | 2,244 |
Funds receivable and amounts held on behalf of customers | 5,869 | 4,783 |
Prepaids and other current assets (including customer receivables of $200 and $249 and allowances of $39 and $44, respectively) | 569 | 456 |
Total current assets | 16,509 | 14,861 |
Deferred Income Tax Assets, Net | 2,881 | 16 |
Intangible Assets, Net (Including Goodwill) | 792 | 684 |
Other Assets, Noncurrent | 463 | 477 |
Assets, Total | 20,645 | 16,038 |
Current liabilities: | ||
Accrued expenses, accounts payable, and other current liabilities | 2,654 | 2,013 |
Funds payable and amounts payable to customers | 5,869 | 4,783 |
Unearned fees | 1,427 | 1,182 |
Total current liabilities | 9,950 | 7,978 |
Long-term debt | 1,991 | 1,987 |
Operating lease liabilities, noncurrent | 252 | 295 |
Other liabilities, noncurrent | 287 | 218 |
Total liabilities | 12,480 | 10,478 |
Commitments and contingencies (Note 13) | ||
Stockholders’ equity: | ||
Common stock | 0 | 0 |
Additional paid-in capital | 11,639 | 11,557 |
Accumulated other comprehensive loss | (49) | (32) |
Accumulated deficit | (3,425) | (5,965) |
Total stockholders’ equity | 8,165 | 5,560 |
Total liabilities and stockholders’ equity | $ 20,645 | $ 16,038 |
 | Mr. Brian Chesky |
---|---|
 | airbnb.com |
 | Leisure |
 | 6811 |