ADBE RSI Chart
Last 7 days
-1.9%
Last 30 days
-10.4%
Last 90 days
-24.0%
Trailing 12 Months
22.3%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 19.9B | 0 | 0 | 0 |
2023 | 18.0B | 18.4B | 18.9B | 19.4B |
2022 | 16.1B | 16.7B | 17.2B | 17.6B |
2021 | 13.7B | 14.4B | 15.1B | 15.8B |
2020 | 11.7B | 12.0B | 12.4B | 12.9B |
2019 | 9.6B | 10.1B | 10.6B | 11.2B |
2018 | 7.7B | 8.1B | 8.6B | 9.0B |
2017 | 6.2B | 6.5B | 6.9B | 7.3B |
2016 | 5.1B | 5.3B | 5.6B | 5.9B |
2015 | 4.3B | 4.4B | 4.6B | 4.8B |
2014 | 4.0B | 4.1B | 4.1B | 4.1B |
2013 | 4.4B | 4.3B | 4.2B | 4.1B |
2012 | 4.2B | 4.3B | 4.4B | 4.4B |
2011 | 4.0B | 4.0B | 4.1B | 4.2B |
2010 | 3.0B | 3.3B | 3.5B | 3.8B |
2009 | 3.5B | 3.3B | 3.1B | 2.9B |
2008 | 0 | 3.3B | 3.4B | 3.6B |
2007 | 0 | 0 | 0 | 3.2B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 17, 2024 | banse amy | acquired | - | - | 836 | - |
Apr 17, 2024 | calderoni frank | acquired | - | - | 836 | - |
Apr 17, 2024 | boulden melanie | acquired | - | - | 836 | - |
Apr 17, 2024 | rosensweig daniel | acquired | - | - | 836 | - |
Apr 17, 2024 | amon cristiano r | acquired | - | - | 289 | - |
Apr 17, 2024 | ricks david a | acquired | - | - | 836 | - |
Apr 17, 2024 | biggs m. brett | acquired | - | - | 836 | - |
Apr 17, 2024 | neumann spencer adam | acquired | - | - | 836 | - |
Apr 17, 2024 | desmond laura | acquired | - | - | 836 | - |
Apr 17, 2024 | pandey dheeraj | acquired | - | - | 836 | - |
Which funds bought or sold ADBE recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 18, 2024 | Oak Asset Management, LLC | added | 2.44 | -62,173 | 403,175 | 0.15% |
Apr 18, 2024 | Capital Advisors, Ltd. LLC | added | 0.23 | -78,000 | 437,000 | 0.06% |
Apr 18, 2024 | Northstar Group, Inc. | reduced | -3.56 | -123,592 | 546,986 | 0.11% |
Apr 18, 2024 | SteelPeak Wealth, LLC | reduced | -52.68 | -6,281,690 | 4,192,220 | 0.21% |
Apr 18, 2024 | Piscataqua Savings Bank | unchanged | - | -1,380 | 7,568 | 0.01% |
Apr 18, 2024 | CHAPIN DAVIS, INC. | added | 12.32 | -12,122 | 230,098 | 0.08% |
Apr 18, 2024 | AlphaMark Advisors, LLC | unchanged | - | -80,000 | 440,000 | 0.16% |
Apr 18, 2024 | LITTLE HOUSE CAPITAL LLC | new | - | 1,360,910 | 1,360,910 | 0.45% |
Apr 18, 2024 | Capital Advisory Group Advisory Services, LLC | reduced | -2.07 | -123,751 | 596,942 | 0.28% |
Apr 18, 2024 | Optas, LLC | reduced | -1.64 | -110,098 | 544,968 | 0.15% |
Unveiling Adobe Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Adobe Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MSFT | 3.0T | 227.6B | 35.93 | 13.03 | ||||
ADBE | 208.3B | 19.9B | 43.39 | 10.45 | ||||
CRWD | 67.4B | 3.1B | 754.78 | 22.07 | ||||
SQ | 42.9B | 21.9B | 6.3K | 1.96 | ||||
AKAM | 15.4B | 3.8B | 28.07 | 4.03 | ||||
FFIV | 10.4B | 2.8B | 22.62 | 3.72 | ||||
MID-CAP | ||||||||
ALTR | 6.6B | 612.7M | -743.57 | 10.83 | ||||
HCP | 4.6B | 583.1M | -24.39 | 7.97 | ||||
ACIW | 3.4B | 1.5B | 28.01 | 2.34 | ||||
APPN | 2.5B | 545.4M | -22.69 | 4.64 | ||||
SMALL-CAP | ||||||||
CSGS | 1.4B | 1.2B | 21.01 | 1.23 | ||||
ATEN | 964.0M | 251.7M | 24.12 | 3.83 | ||||
BAND | 444.9M | 601.1M | -27.22 | 0.74 | ||||
DTSS | 18.4M | 7.0M | -2.14 | 2.91 | ||||
BLIN | 12.4M | 15.6M | -1.24 | 0.8 |
Adobe Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | 2.7% | 5,182 | 5,048 | 4,890 | 4,816 | 4,655 | 4,525 | 4,433 | 4,386 | 4,262 | 4,110 | 3,935 | 3,835 | 3,905 | 3,424 | 3,225 | 3,128 | 3,091 | 2,992 | 2,834 | 2,744 | 2,601 |
Cost Of Revenue | -6.9% | 590 | 634 | 580 | 572 | 568 | 568 | 546 | 539 | 512 | 507 | 467 | 444 | 447 | 428 | 427 | 415 | 452 | 453 | 416 | 407 | 397 |
Gross Profit | 4.0% | 4,592 | 4,414 | 4,310 | 4,244 | 4,087 | 3,957 | 3,887 | 3,847 | 3,750 | 3,603 | 3,468 | 3,391 | 3,458 | 2,996 | 2,798 | 2,713 | 2,639 | 2,540 | 2,418 | 2,337 | 2,204 |
Operating Expenses | 38.0% | 3,685 | 2,671 | 2,613 | 2,620 | 2,501 | 2,452 | 2,403 | 2,318 | 2,170 | 2,102 | 2,027 | 1,985 | 2,004 | 1,781 | 1,729 | 1,697 | 1,702 | 1,570 | 1,564 | 1,587 | 1,509 |
S&GA Expenses | -1.2% | 1,352 | 1,368 | 1,337 | 1,345 | 1,301 | 1,297 | 1,266 | 1,247 | 1,158 | 1,131 | 1,068 | 1,073 | 1,049 | 941 | 892 | 901 | 857 | 802 | 812 | 849 | 781 |
EBITDA Margin | -10.6% | 0.36* | 0.40* | 0.40* | 0.39* | 0.39* | 0.40* | 0.40* | 0.41* | 0.42* | 0.42* | 0.42* | 0.41* | - | - | - | - | - | - | - | - | - |
Interest Expenses | -3.6% | 27.00 | 28.00 | 27.00 | 26.00 | 32.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 27.00 | 28.00 | 30.00 | 27.00 | 28.00 | 28.00 | 33.00 | 36.00 | 40.00 | 40.00 | 41.00 |
Income Taxes | 7.1% | 348 | 325 | 340 | 355 | 351 | 341 | 320 | 314 | 277 | 235 | 206 | 270 | 172 | -1,053 | 105 | -100 | -36.00 | 106 | 42.00 | 78.00 | 28.00 |
Earnings Before Taxes | -46.5% | 968 | 1,808 | 1,743 | 1,650 | 1,598 | 1,517 | 1,456 | 1,492 | 1,543 | 1,468 | 1,418 | 1,386 | 1,433 | 1,197 | 1,060 | 1,000 | 919 | 957 | 835 | 711 | 702 |
EBT Margin | -11.7% | 0.31* | 0.35* | 0.34* | 0.34* | 0.34* | 0.34* | 0.35* | 0.35* | 0.36* | 0.36* | 0.36* | 0.35* | - | - | - | - | - | - | - | - | - |
Net Income | -58.2% | 620 | 1,483 | 1,403 | 1,295 | 1,247 | 1,176 | 1,136 | 1,178 | 1,266 | 1,233 | 1,212 | 1,116 | 1,261 | 2,250 | 955 | 1,100 | 955 | 852 | 793 | 633 | 674 |
Net Income Margin | -13.9% | 0.24* | 0.28* | 0.27* | 0.26* | 0.26* | 0.27* | 0.28* | 0.29* | 0.30* | 0.31* | 0.39* | 0.39* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -26.6% | 1,137 | 1,550 | 1,782 | 2,018 | 1,592 | 2,234 | 1,579 | 1,914 | 1,669 | 1,967 | 1,309 | 1,893 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -3.5% | 28,751 | 29,779 | 29,090 | 27,838 | 26,667 | 27,165 | 26,744 | 26,326 | 25,976 | 27,241 | 26,144 | 25,582 | 24,985 | 24,284 | 22,414 | 21,603 | 21,214 | 20,762 | 20,055 | 19,666 | 19,506 |
Current Assets | -9.7% | 10,008 | 11,084 | 10,410 | 9,274 | 8,342 | 8,996 | 8,489 | 7,908 | 7,476 | 8,669 | 8,619 | 8,078 | 7,384 | 8,146 | 7,387 | 6,649 | 6,455 | 6,495 | 5,750 | 5,343 | 5,134 |
Cash Equivalents | -12.4% | 6,254 | 7,141 | 6,601 | 5,456 | 4,072 | 4,236 | 3,870 | 3,365 | 2,739 | 3,844 | 4,623 | 4,250 | 3,452 | 4,478 | 3,767 | 3,044 | 2,688 | 2,650 | 2,209 | 2,083 | 1,739 |
Net PPE | -2.1% | 1,988 | 2,030 | 2,036 | 2,032 | 1,967 | 1,908 | 1,858 | 1,790 | 1,703 | 1,673 | 1,629 | 1,573 | 1,530 | 1,517 | 1,467 | 1,387 | 1,340 | 1,293 | 1,244 | 1,205 | 1,104 |
Goodwill | -0.1% | 12,800 | 12,810 | 12,800 | 12,796 | 12,790 | 12,787 | 12,760 | 12,800 | 12,800 | 12,668 | 11,838 | 11,860 | 11,845 | 10,742 | 10,739 | 10,700 | 10,690 | 10,691 | 10,690 | 10,700 | 10,710 |
Liabilities | 0.2% | 13,291 | 13,261 | 13,314 | 13,000 | 12,461 | 13,114 | 12,371 | 12,341 | 12,201 | 12,444 | 11,730 | 11,730 | 11,439 | 11,020 | 10,701 | 10,722 | 10,749 | 10,232 | 9,812 | 9,734 | 9,634 |
Current Liabilities | 15.6% | 9,537 | 8,251 | 8,334 | 8,019 | 7,437 | 8,128 | 7,438 | 7,385 | 7,197 | 6,932 | 6,191 | 6,145 | 5,806 | 5,512 | 5,130 | 5,164 | 5,228 | 8,191 | 7,803 | 7,687 | 5,314 |
Long Term Debt | -41.2% | 2,138 | 3,634 | 3,633 | 3,631 | 3,630 | 3,629 | 3,627 | 3,627 | 3,626 | 4,123 | 4,122 | 4,120 | 4,119 | 4,117 | 4,116 | 4,114 | 4,113 | 989 | 988 | 988 | 3,237 |
Shareholder's Equity | -6.4% | 15,460 | 16,518 | 15,776 | 14,838 | 14,206 | 14,051 | 14,373 | 13,985 | 13,775 | 14,797 | 14,414 | 13,852 | 13,546 | 13,264 | 11,713 | 10,881 | 10,465 | 10,530 | 10,243 | 9,932 | 9,871 |
Retained Earnings | 1.4% | 33,809 | 33,346 | 32,012 | 30,609 | 29,435 | 28,319 | 27,158 | 26,022 | 24,961 | 23,905 | 22,750 | 21,538 | 20,521 | 19,611 | 17,383 | 16,428 | 15,390 | 14,829 | 13,977 | 13,184 | 12,579 |
Additional Paid-In Capital | 3.9% | 12,037 | 11,586 | 11,195 | 10,717 | 10,284 | 9,868 | 9,548 | 9,102 | 8,750 | 8,428 | 8,209 | 7,877 | 7,617 | 7,357 | 7,195 | 6,892 | 6,665 | 6,504 | 6,335 | 6,051 | 5,857 |
Shares Outstanding | -0.4% | 453 | 455 | 456 | 456 | 459 | 462 | 471 | 472 | 473 | 477 | 478 | 478 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | 165,530 | - | - | - | 159,000 | - | - | - | 188,310 | - | - | - | 143,270 | - | - | - | 102,250 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -26.5% | 1,174 | 1,597 | 1,873 | 2,139 | 1,693 | 2,325 | 1,704 | 2,040 | 1,769 | 2,066 | 1,404 | 1,988 | 1,772 | 1,782 | 1,436 | 1,184 | 1,325 | 1,377 | 922 | 1,110 | 1,013 |
Share Based Compensation | 5.6% | 451 | 427 | 442 | 433 | 416 | 388 | 378 | 352 | 322 | 269 | 280 | 260 | 260 | 233 | 232 | 227 | 217 | 203 | 196 | 204 | 185 |
Cashflow From Investing | -56.9% | 66.00 | 153 | 145 | 322 | 156 | -69.00 | -103 | -138 | -260 | -1,739 | -133 | -107 | -1,558 | -131 | -315 | 80.00 | -48.00 | -169 | -165 | 10.00 | -132 |
Cashflow From Financing | -74.9% | -2,128 | -1,217 | -871 | -1,080 | -2,014 | -1,911 | -1,060 | -1,250 | -2,604 | -1,078 | -899 | -1,080 | -1,244 | -940 | -414 | -901 | -1,233 | -766 | -624 | -772 | -784 |
Buy Backs | 100.0% | 2,000 | 1,000 | 1,000 | 1,000 | 1,400 | 1,750 | 1,200 | 1,200 | 2,400 | 1,000 | 1,000 | 1,000 | 950 | 850 | 500 | 850 | 850 | 750 | 750 | 750 | 500 |
Condensed Consolidated Statements of Income (Unaudited) - USD ($) shares in Millions, $ in Millions | 3 Months Ended | |
---|---|---|
Mar. 01, 2024 | Mar. 03, 2023 | |
Revenue: | ||
Subscription | $ 4,916 | $ 4,373 |
Product | 119 | 120 |
Services and other | 147 | 162 |
Total revenue | 5,182 | 4,655 |
Cost of revenue: | ||
Subscription | 455 | 434 |
Product | 5 | 8 |
Services and other | 130 | 126 |
Total cost of revenue | 590 | 568 |
Gross profit | 4,592 | 4,087 |
Operating expenses: | ||
Research and development | 939 | 827 |
Sales and marketing | 1,352 | 1,301 |
General and administrative | 352 | 331 |
Acquisition termination fee | 1,000 | 0 |
Amortization of intangibles | 42 | 42 |
Total operating expenses | 3,685 | 2,501 |
Operating income | 907 | 1,586 |
Non-operating income (expense): | ||
Interest expense | (27) | (32) |
Investment gains (losses), net | 18 | 1 |
Other income (expense), net | 70 | 43 |
Total non-operating income (expense), net | 61 | 12 |
Income before income taxes | 968 | 1,598 |
Provision for income taxes | 348 | 351 |
Net income | $ 620 | $ 1,247 |
Basic net income per share (in usd per share) | $ 1.37 | $ 2.72 |
Shares used to compute basic net income per share (in shares) | 452.8 | 459.0 |
Diluted net income per share (in usd per share) | $ 1.36 | $ 2.71 |
Shares used to compute diluted net income per share (in shares) | 456.3 | 459.5 |
Condensed Consolidated Balance Sheets - USD ($) $ in Millions | Mar. 01, 2024 | Dec. 01, 2023 | [1] | ||
---|---|---|---|---|---|
Current assets: | |||||
Cash and cash equivalents | $ 6,254 | $ 7,141 | |||
Short-term investments | 566 | 701 | |||
Trade receivables, net of allowances for doubtful accounts of $16 for both periods | 2,057 | 2,224 | |||
Prepaid expenses and other current assets | 1,131 | 1,018 | |||
Total current assets | 10,008 | 11,084 | |||
Property and equipment, net | 1,988 | 2,030 | |||
Operating lease right-of-use assets, net | 366 | 358 | |||
Goodwill | 12,803 | 12,805 | |||
Other intangibles, net | 1,011 | 1,088 | |||
Deferred income taxes | 1,310 | 1,191 | |||
Other assets | 1,265 | 1,223 | |||
Total assets | 28,751 | 29,779 | |||
Current liabilities: | |||||
Trade payables | 300 | 314 | |||
Accrued expenses | 1,569 | 1,942 | |||
Debt | 1,497 | 0 | |||
Deferred revenue | 5,975 | 5,837 | |||
Income taxes payable | 123 | 85 | |||
Operating lease liabilities | 73 | 73 | |||
Total current liabilities | 9,537 | 8,251 | |||
Long-term liabilities: | |||||
Debt | 2,138 | 3,634 | |||
Deferred revenue | 135 | 113 | |||
Income taxes payable | 668 | 514 | |||
Operating lease liabilities | 378 | 373 | |||
Other liabilities | 435 | 376 | |||
Total liabilities | 13,291 | 13,261 | |||
Stockholders’ equity: | |||||
Preferred stock, $0.0001 par value; 2 shares authorized; none issued | 0 | 0 | |||
Common stock, $0.0001 par value; 900 shares authorized; 601 shares issued; 453 and 455 shares outstanding, respectively | 0 | 0 | |||
Additional paid-in capital | 12,037 | 11,586 | |||
Retained earnings | 33,809 | 33,346 | |||
Accumulated other comprehensive income (loss) | (277) | (285) | |||
Treasury stock, at cost (148 and 146 shares, respectively) | (30,109) | (28,129) | |||
Total stockholders’ equity | 15,460 | 16,518 | |||
Total liabilities and stockholders’ equity | $ 28,751 | $ 29,779 | |||
|
 | Mr. Shantanu Narayen |
---|---|
 | adobe.com |
 | Software - Infra |
 | 29239 |