Grufity logoGrufity logo
StocksFundsScreenerSectorsWatchlists
BALL

BALL - Ball Corporation Stock Price, Fair Value and News

61.61USD-0.06 (-0.10%)Market Closed
Watchlist

Market Summary

USD61.61-0.06
Market Closed
-0.10%

BALL Stock Price

View Fullscreen

BALL RSI Chart

BALL Valuation

Market Cap

19.6B

Price/Earnings (Trailing)

31.94

Price/Sales (Trailing)

1.4

EV/EBITDA

13.47

Price/Free Cashflow

23.93

BALL Price/Sales (Trailing)

BALL Profitability

EBT Margin

5.80%

Return on Equity

15.98%

Return on Assets

3.18%

Free Cashflow Yield

4.18%

BALL Fundamentals

BALL Revenue

Revenue (TTM)

14.0B

Rev. Growth (Yr)

-4.09%

Rev. Growth (Qtr)

-4.7%

BALL Earnings

Earnings (TTM)

613.0M

Earnings Growth (Yr)

-48.22%

Earnings Growth (Qtr)

17.92%

Breaking Down BALL Revenue

Last 7 days

4.9%

Last 30 days

10.2%

Last 90 days

18.6%

Trailing 12 Months

-1.5%

How does BALL drawdown profile look like?

BALL Financial Health

Current Ratio

0.79

Debt/Equity

1.96

Debt/Cashflow

0.25

BALL Investor Care

Dividend Yield

0.59%

Dividend/Share (TTM)

0.37

Shares Dilution (1Y)

0.44%

Diluted EPS (TTM)

2.24

Historical Charts for Stock Metrics

Get all data in R, Python etc through our Historical Stock Data APIs
Net sales
YearQ1Q2Q3Q4
202315.1B14.6B14.2B14.0B
202214.4B15.1B15.5B15.3B
202112.1B12.8B13.2B13.8B
202011.5B11.3B11.4B11.8B
201911.6B11.6B11.6B11.5B
201811.3B11.5B11.6B11.6B
20179.8B10.6B10.8B11.0B
20167.8B7.7B8.3B9.1B
20158.5B8.4B8.2B8.0B
20148.5B8.6B8.5B8.6B
20138.7B8.6B8.6B8.5B
20128.7B8.6B8.7B8.7B
20118.0B8.4B8.6B8.6B
20106.9B7.1B7.4B7.6B
20096.8B6.8B6.7B6.7B
20080006.8B

Tracking the Latest Insider Buys and Sells of Ball Corporation

Filter Transactions
Datesorted ascendingNameBuy/Sell$ ValueAvg. Price# SharesTitle
Dec 15, 2023
lewis ronald j.
sold (taxes)
-50,425
58.43
-863
sr vp & coo
Dec 15, 2023
lewis ronald j.
acquired
175,290
58.43
3,000
sr vp & coo
Nov 21, 2023
lewis ronald j.
bought
249,976
53.909
4,637
sr vp & coo
Sep 15, 2023
niekamp cynthia a
acquired
46,512
51.68
900
-
Sep 15, 2023
baker charles e
acquired
62,016
51.68
1,200
vp, gen counsel & corp sec
Sep 15, 2023
baker charles e
sold (taxes)
-17,829
51.68
-345
vp, gen counsel & corp sec
Sep 15, 2023
bryant john a
acquired
46,512
51.68
900
-
Sep 15, 2023
mariani pedro henrique
acquired
46,512
51.68
900
-
Sep 15, 2023
kaufman david a
acquired
86,822
51.68
1,680
president, ball aerospace
Sep 15, 2023
kaufman david a
sold (taxes)
-25,013
51.68
-484
president, ball aerospace

1–10 of 33

Which funds bought or sold BALL recently?

View All Details
Datesorted ascendingFund NameType% Chg$ Change$ Held% Portfolio
Feb 21, 2024
Novak & Powell Financial Services, Inc.
new
-
239,316
239,316
0.16%
Feb 21, 2024
Raleigh Capital Management Inc.
sold off
-100
-4,430
-
-%
Feb 20, 2024
Quarry LP
new
-
10,699
10,699
-%
Feb 16, 2024
Governors Lane LP
added
60.57
18,790,800
40,758,700
2.05%
Feb 16, 2024
HARBOUR INVESTMENTS, INC.
added
3.4
2,538
15,754
-%
Feb 16, 2024
PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO
added
2.81
1,174,880
7,423,880
0.03%
Feb 16, 2024
PRICE T ROWE ASSOCIATES INC /MD/
added
1.63
72,164,000
486,008,000
0.06%
Feb 16, 2024
Aspect Partners, LLC
new
-
115
115
-%
Feb 16, 2024
DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt am Main
unchanged
-
9,172
68,161
-%
Feb 15, 2024
E. Ohman J:or Asset Management AB
reduced
-25.9
-99,486
592,456
0.02%

1–10 of 40

Are Funds Buying or Selling BALL?

Are funds buying BALL calls or puts?
Calls
Puts
No. of funds holding Calls - Puts
Net Call Options
No. of funds that own BALL
No. of Funds

Unveiling Ball Corporation's Major ShareHolders

Date FiledName of FilerPercent of ClassNo. of SharesForm Type
Feb 14, 2024
t. rowe price investment management, inc.
5.8%
18,348,229
SC 13G
Feb 13, 2024
vanguard group inc
11.29%
35,587,833
SC 13G/A
Feb 12, 2024
parnassus investments, llc
680%
21,062,707
SC 13G/A
Jan 29, 2024
state street corp
6.01%
18,962,210
SC 13G
Jan 26, 2024
blackrock inc.
7.1%
22,543,154
SC 13G/A
Feb 14, 2023
price t rowe associates inc /md/
2.8%
8,927,199
SC 13G/A
Feb 09, 2023
vanguard group inc
11.30%
35,462,609
SC 13G/A
Feb 02, 2023
parnassus investments, llc
519%
15,021,949
SC 13G
Jan 31, 2023
blackrock inc.
7.4%
23,377,145
SC 13G

Recent SEC filings of Ball Corporation

View All Filings
Date Filed Form Type Document
Feb 21, 2024
4
Insider Trading
Feb 21, 2024
4
Insider Trading
Feb 21, 2024
4
Insider Trading
Feb 21, 2024
4
Insider Trading
Feb 20, 2024
10-K
Annual Report
Feb 16, 2024
8-K
Current Report
Feb 16, 2024
8-K/A
Current Report
Feb 15, 2024
4
Insider Trading
Feb 14, 2024
8-K
Current Report
Feb 14, 2024
8-K
Current Report

What is the Fair Value of BALL?

Loading...
Disclaimer: Conduct thorough research and seek guidance from a certified financial advisor prior to finalizing any investment choices.

Ball Corporation News

Latest updates
MarketWatch3 hours ago
DirectorsTalk Interviews20 Feb 202401:08 pm
Yahoo Finance17 Feb 202408:02 am

Ball Corporation Earnings Report: Key Takeaways & Analysis

Income Statement (Last 12 Months)
(In Millions)
Income Statement (Quarterly)
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q4
Revenue-4.7%3,4033,5713,5663,4893,5483,9514,1343,7163,6743,5533,4593,1253,1023,0932,8012,7852,7192,9533,0172,7852,803
Costs and Expenses-4.4%3,1033,2463,2453,1623,3603,4284,2413,1063,2943,3153,0862,8252,8062,7192,6232,6302,5132,7552,7102,5642,605
  S&GA Expenses-1.5%13013216513112015916118612214816615716212111113189.0090.00111127126
EBITDA Margin9.0%0.14*0.13*0.14*0.10*0.12*0.13*0.12*0.16*0.14*0.14*0.16*0.15*---------
Interest Expenses-10.7%10912211511396.0079.0068.0069.0069.0068.0066.0067.0069.0068.0067.0071.0080.0079.0081.0077.0075.00
Income Taxes2100.0%44.002.0036.0041.0020.0038.001.0010010.00-2.0011632.007.0073.0023.00-4.00-2.0032.0031.0010.00-35.00
Earnings Before Taxes-5.9%19120320621476.00444-17754129916930723322730511144.00123119226140123
EBT Margin17.7%0.06*0.05*0.06*0.04*0.06*0.07*0.06*0.09*0.07*0.07*0.08*0.07*---------
Net Income-100.0%-20417318056.00394-16544729717920220022724092.0023.0016092.00197117151
Net Income Margin1.0%0.04*0.04*0.06*0.03*0.05*0.06*0.05*0.08*0.06*0.06*0.07*0.06*---------
Free Cashflow-4.2%521544371-618136-269-51.00-1,166362261251-840---------
Balance Sheet
(In Millions)
Balance Sheet
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q4
Assets-3.2%19,30319,93220,17120,10919,90920,05320,92620,92619,71420,13219,14617,97918,25216,97216,61016,54517,36016,23717,10916,92316,554
  Current Assets-9.7%4,8835,4085,4355,5075,4895,8126,4936,3065,2235,9175,0294,2374,6754,0254,0104,2414,8843,8294,5334,3993,940
    Cash Equivalents-47.9%6951,3359555725484734804375631,4465714611,3667716438011,806483764603728
  Inventory-7.6%1,5591,6881,9822,1912,1792,2012,4732,3231,7951,6381,4901,3991,3531,3091,3881,3541,2741,1801,1831,2751,271
  Net PPE---------------4,6624,4994,4704,3204,3854,3604,542
  Goodwill1.6%4,2904,2224,2694,2554,2354,1194,3504,3244,3784,4074,4484,4164,4844,4014,3144,2704,4194,3714,4334,4104,475
Liabilities-2.9%15,46615,92416,26616,40116,38216,50417,39316,96916,02916,36715,44514,42514,91514,01913,78013,84514,34112,77213,54513,27412,992
  Current Liabilities-7.9%6,1856,7156,9267,2207,0086,1896,4836,4865,9536,1315,9174,9844,4443,7644,1264,0035,5773,7734,1344,0354,095
  Long Term Debt0.3%7,5047,4837,5077,3227,5408,3638,8478,2657,7227,7556,9706,9417,7837,6797,1587,4766,3376,6236,9166,7196,510
    LT Debt, Non Current--------------7,6797,1587,4766,3376,6236,9166,7196,510
Shareholder's Equity-2.6%3,8373,9383,9053,7083,4613,5493,5333,9573,6853,7653,7013,5543,3372,9532,8302,7003,0193,4653,5643,6493,562
  Retained Earnings1.2%7,7637,6737,5337,4227,3097,3166,9877,2246,8436,6116,4966,3426,1926,0145,8225,7775,8035,6945,6515,5045,341
Shares Outstanding-100.0%-315315314316317319321326326328328---------
Minority Interest-2.9%68.0070.0069.0069.0066.0070.0068.0059.0058.0061.0062.0062.0062.0067.0068.0070.0070.00100104103104
Float-------21,600---26,500---22,700---23,200--
Cashflow (Last 12 Months)
(In Millions)
Cashflow (Quarterly)
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q4
Cashflow From Operations-3.9%736766636-275525174406-804884708645-4771,087577476-708892403382-129539
Cashflow From Investing-2.3%-227-222-268-336-33444.00-450-46.00-535-368-388-348-430-310-207-23427.00-185-101-163-191
Cashflow From Financing-648.1%-1,152-154-5.00649-138-211119715-1,221549-168-54.00-81.00-133-41325.00372-525-118225-239
  Dividend Payments0%63.0063.0063.0063.0063.0063.0063.0065.0065.0065.0049.0050.0049.0049.0049.0051.0049.0050.0049.0034.0033.00
  Buy Backs----3.001.0039.00-98.0041021013610.00---57.00350218250146275

BALL Income Statement

2023-12-31
Consolidated Statements of Earnings - USD ($)
shares in Thousands, $ in Millions
12 Months Ended
Dec. 31, 2023
Dec. 31, 2022
Dec. 31, 2021
Consolidated Statements of Earnings   
Net sales$ 14,029$ 15,349$ 13,811
Costs and expenses   
Cost of sales (excluding depreciation and amortization)(11,359)(12,766)(11,085)
Depreciation and amortization(686)(672)(700)
Selling, general and administrative(558)(626)(593)
Business consolidation and other activities(153)(71)(142)
Total costs and expenses(12,756)(14,135)(12,520)
Earnings before interest and taxes1,2731,2141,291
Interest expense(459)(312)(270)
Debt refinancing and other costs (18)(13)
Total interest expense(459)(330)(283)
Earnings before taxes8148841,008
Tax (provision) benefit(123)(159)(156)
Equity in results of affiliates, net of tax20726
Net earnings711732878
Net earnings attributable to noncontrolling interests413 
Net earnings attributable to Ball Corporation$ 707$ 719$ 878
Earnings per share:   
Basic (in dollars per share)$ 2.25$ 2.27$ 2.69
Diluted (in dollars per share)$ 2.23$ 2.25$ 2.65
Weighted average shares outstanding: (000s)   
Basic (in shares)314,775316,433325,989
Diluted (in shares)317,022320,008331,615

BALL Balance Sheet

2023-12-31
Consolidated Balance Sheets - USD ($)
$ in Millions
Dec. 31, 2023
Dec. 31, 2022
Current assets  
Cash and cash equivalents$ 695$ 548
Receivables, net2,3342,594
Inventories, net1,5592,179
Other current assets295168
Total current assets4,8835,489
Noncurrent assets  
Property, plant and equipment, net7,3807,053
Goodwill4,2904,235
Intangible assets, net1,3091,417
Other assets1,4411,715
Total assets19,30319,909
Current liabilities  
Short-term debt and current portion of long-term debt1,0651,408
Accounts payable3,7534,383
Accrued employee costs333236
Other current liabilities1,034981
Total current liabilities6,1857,008
Noncurrent liabilities  
Long-term debt7,5047,540
Employee benefit obligations898847
Deferred taxes421540
Other liabilities458447
Total liabilities15,46616,382
Equity  
Common stock (683,241,401 shares issued - 2023; 682,144,408 shares issued - 2022)1,3121,260
Retained earnings7,7637,309
Accumulated other comprehensive earnings (loss)(916)(679)
Treasury stock, at cost (367,551,366 shares - 2023; 368,036,369 shares - 2022)(4,390)(4,429)
Total Ball Corporation shareholders' equity3,7693,461
Noncontrolling interests6866
Total equity3,8373,527
Total liabilities and equity$ 19,303$ 19,909
BALL
Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it offers target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies or their prime contractors. Additionally, the company manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.
 CEO
 WEBSITEwww.ball.com
 EMPLOYEES21000

Ball Corporation Frequently Asked Questions


What is the ticker symbol for Ball Corporation? What does BALL stand for in stocks?

BALL is the stock ticker symbol of Ball Corporation. Every public company that trades on a stock exchange gets a ticker symbol.

What is the market capital of Ball Corporation (BALL)?

As of Wed Feb 21 2024, market cap of Ball Corporation is 19.58 Billion. The market capitalization is calculated by multiplying the stock price with the number of shares outstanding.

What is the fair value of BALL stock?

You can check BALL's fair value in chart for subscribers.

What is the fair value of BALL stock?

You can check BALL's fair value in chart for subscribers. The fair value of Ball Corporation is provided for various growth and macro-economic scenarios from very pessimiatic to very optimistic assumptions. These fair values are estimates from Grufity's Fair Value model based on company's past performance. However, past performance of Ball Corporation is no guarantee of future performance. These fairvalue estimates should only be used as one of the inputs in your stock analysis. We provide model's historical fair value estimates for BALL so that you know how good or bad the model has been in the past so you can discard it if needed. There are others that provide fair values of stocks such as wallmine, finbox, gurufocus and finviz. Most provide point in time estimates. We provide a history of our models fair value estimates so that you can get a sense of it's usefulness. Otherwise this data point is of little use.

Is Ball Corporation a good stock to buy?

The fair value guage provides a quick view whether BALL is over valued or under valued. Whether Ball Corporation is cheap or expensive depends on the assumptions which impact Ball Corporation's fair value. We provide several scenarios of inflation and growth to encompass these range of assumptions for BALL.

What is Ball Corporation's Price to Earnings (PE) and Price to sales (PS) ratio?

As of Wed Feb 21 2024, BALL's PE ratio (Price to Earnings) is 31.94 and Price to Sales (PS) ratio is 1.4. The price to earnings and price to sales ratio are two most important valuation metrics for any company. PE ratio tell us the number of years of earnings investors are ready to pay for owning the company. Historically, S&P500 price to earnings ratio has fallen below 12 during periods of gloom and gone past 30 during periods of euphoria. BALL PE ratio will change depending on the future growth rate expectations of investors.

What is 5 year return on Ball Corporation's stock?

In the past 10 years, Ball Corporation has provided 0.094 (multiply by 100 for percentage) rate of return.