BKNG RSI Chart
Last 7 days
3.1%
Last 30 days
-4.1%
Last 90 days
0.0%
Trailing 12 Months
33.4%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 18.2B | 19.3B | 20.6B | 21.4B |
2022 | 12.5B | 14.6B | 16.0B | 17.1B |
2021 | 5.6B | 7.2B | 9.2B | 11.0B |
2020 | 14.5B | 11.3B | 8.9B | 6.8B |
2019 | 14.4B | 14.7B | 14.9B | 15.1B |
2018 | 13.2B | 13.7B | 14.1B | 14.5B |
2017 | 11.0B | 11.5B | 12.2B | 12.7B |
2016 | 9.5B | 9.8B | 10.4B | 10.7B |
2015 | 8.6B | 8.8B | 9.1B | 9.2B |
2014 | 7.1B | 7.6B | 8.1B | 8.4B |
2013 | 5.5B | 5.9B | 6.4B | 6.8B |
2012 | 4.6B | 4.8B | 5.1B | 5.3B |
2011 | 3.3B | 3.6B | 4.1B | 4.4B |
2010 | 2.5B | 2.6B | 2.9B | 3.1B |
2009 | 2.0B | 2.1B | 2.2B | 2.3B |
2008 | 0 | 0 | 0 | 1.9B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 15, 2024 | vojvodich radakovich lynn | sold | -78,827 | 3,583 | -22.00 | - |
Apr 15, 2024 | fogel glenn d | sold | -2,650,570 | 3,534 | -750 | ceo and president |
Mar 15, 2024 | vojvodich radakovich lynn | sold | -195,904 | 3,498 | -56.00 | - |
Mar 15, 2024 | fogel glenn d | sold | -40,275,400 | 3,455 | -11,654 | ceo and president |
Mar 15, 2024 | fogel glenn d | sold | -29,449,300 | 3,422 | -8,604 | ceo and president |
Mar 08, 2024 | pisano paulo | sold | -1,045,500 | 3,485 | -300 | chief human resources officer |
Mar 08, 2024 | pisano paulo | acquired | 423,300 | 1,411 | 300 | chief human resources officer |
Mar 07, 2024 | pisano paulo | sold | -1,460,420 | 3,477 | -420 | chief human resources officer |
Mar 04, 2024 | d'emic susana | sold (taxes) | -3,149,760 | 3,499 | -900 | svp, cao & controller |
Mar 04, 2024 | millones peter j | sold (taxes) | -8,745,820 | 3,499 | -2,499 | executive vp, general counsel |
Which funds bought or sold BKNG recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 25, 2024 | Terra Nova Asset Management LLC | new | - | 221,301 | 221,301 | 0.18% |
Apr 25, 2024 | Valeo Financial Advisors, LLC | added | 2.27 | 15,748 | 1,108,880 | 0.04% |
Apr 25, 2024 | Aaron Wealth Advisors LLC | added | 24.73 | 90,943 | 420,834 | 0.06% |
Apr 25, 2024 | OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC | added | 0.54 | 278,545 | 10,132,700 | 0.62% |
Apr 25, 2024 | GHP Investment Advisors, Inc. | added | 9.14 | 500,938 | 4,811,820 | 0.24% |
Apr 25, 2024 | Allworth Financial LP | added | 12.5 | 38,607 | 294,008 | -% |
Apr 25, 2024 | Ninety One UK Ltd | added | 1.58 | 47,200,400 | 1,261,890,000 | 3.54% |
Apr 25, 2024 | Ulland Investment Advisors, LLC | unchanged | - | 2,000 | 76,000 | 0.06% |
Apr 25, 2024 | Aubrey Capital Management Ltd | added | 10.00 | -93,868 | 3,451,180 | 1.22% |
Apr 25, 2024 | Lindbrook Capital, LLC | added | 76.47 | 97,068 | 217,673 | 0.02% |
Unveiling Booking Holdings Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Booking Holdings Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
BKNG | 120.3B | 21.4B | 28.05 | 5.63 | ||||
ABNB | 104.6B | 9.9B | 21.83 | 10.55 | ||||
DKNG | 37.4B | 3.7B | -46.61 | 10.2 | ||||
RCL | 36.1B | 14.7B | 17.16 | 2.45 | ||||
CCL | 16.9B | 22.6B | 41.79 | 0.75 | ||||
MGM | 13.1B | 16.2B | 11.5 | 0.81 | ||||
MID-CAP | ||||||||
HAS | 8.9B | 5.0B | -6.01 | 1.79 | ||||
NCLH | 8.1B | 8.5B | 48.74 | 0.95 | ||||
MAT | 6.3B | 5.4B | 29.43 | 1.16 | ||||
PENN | 2.6B | 6.4B | -5.25 | 0.4 | ||||
SMALL-CAP | ||||||||
PTON | 1.1B | 2.7B | -1.3 | 0.42 | ||||
ACEL | 937.8M | 1.2B | 20.56 | 0.8 | ||||
AGS | 349.1M | 356.5M | 815.61 | 0.98 | ||||
CLAR | 239.7M | 286.0M | -23.63 | 0.84 | ||||
CNTY | 91.1M | 550.2M | -3.23 | 0.17 |
Booking Holdings Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | -34.8% | 4,784 | 7,341 | 5,462 | 3,778 | 4,049 | 6,052 | 4,294 | 2,695 | 2,981 | 4,676 | 2,160 | 1,141 | 1,238 | 2,640 | 630 | 2,288 | 3,339 | 5,040 | 3,850 | 2,837 | 3,213 |
Operating Expenses | -1.5% | 4,175 | 4,238 | 3,789 | 3,328 | 2,704 | 3,469 | 3,294 | 2,521 | 2,133 | 2,661 | 2,216 | 1,452 | 1,391 | 2,325 | 1,114 | 2,597 | 2,167 | 2,670 | 2,603 | 2,281 | 2,070 |
S&GA Expenses | 143.6% | 738 | 303 | 253 | 261 | 270 | 193 | 169 | 134 | 90.00 | 179 | 134 | 119 | 128 | 148 | 104 | 201 | 201 | 225 | 180 | 191 | 194 |
EBITDA Margin | -15.3% | 0.32* | 0.38* | 0.35* | 0.33* | 0.28* | 0.25* | 0.19* | 0.13* | 0.20* | 0.18* | 0.22* | - | - | - | - | - | - | - | - | - | - |
Interest Expenses | -18.1% | 208 | 254 | 241 | 194 | 145 | 102 | 76.00 | 68.00 | 75.00 | 80.00 | 81.00 | 98.00 | 98.00 | 98.00 | 96.00 | 64.00 | 62.00 | 70.00 | 68.00 | 66.00 | 66.00 |
Income Taxes | -70.4% | 189 | 638 | 328 | 37.00 | 217 | 510 | 287 | -149 | 198 | 199 | 126 | -223 | 410 | 34.00 | 87.00 | -23.00 | 249 | 413 | 228 | 203 | -14.00 |
Earnings Before Taxes | -86.9% | 411 | 3,149 | 1,618 | 303 | 1,452 | 2,176 | 1,144 | -849 | 816 | 968 | -41.00 | -278 | 245 | 835 | 209 | -722 | 1,420 | 2,363 | 1,207 | 968 | 632 |
EBT Margin | -18.9% | 0.26* | 0.32* | 0.29* | 0.28* | 0.23* | 0.21* | 0.14* | 0.07* | 0.13* | 0.10* | 0.11* | - | - | - | - | - | - | - | - | - | - |
Net Income | -91.2% | 222 | 2,511 | 1,290 | 266 | 1,235 | 1,666 | 857 | -700 | 618 | 769 | -167 | -55.00 | -165 | 801 | 122 | -699 | 1,171 | 1,950 | 979 | 765 | 646 |
Net Income Margin | -21.9% | 0.20* | 0.26* | 0.23* | 0.22* | 0.18* | 0.15* | 0.11* | 0.04* | 0.11* | 0.04* | 0.06* | - | - | - | - | - | - | - | - | - | - |
Free Cashflow | -3.8% | 1,252 | 1,301 | 1,645 | 2,801 | 2,098 | -96.00 | 2,598 | 1,586 | 178 | 1,517 | 1,093 | - | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | -5.0% | 24,342 | 25,635 | 26,558 | 25,206 | 25,361 | 22,063 | 24,493 | 22,384 | 23,641 | 23,341 | 23,881 | 23,655 | 21,874 | 22,145 | 20,912 | 17,862 | 21,402 | 21,446 | 21,494 | 22,366 | 22,687 |
Current Assets | -7.8% | 17,034 | 18,479 | 19,349 | 17,632 | 15,798 | 12,410 | 14,924 | 12,875 | 13,145 | 14,352 | 13,789 | 14,108 | 12,206 | 12,583 | 11,453 | 9,260 | 9,833 | 10,056 | 10,020 | 7,077 | 8,407 |
Cash Equivalents | -8.9% | 12,107 | 13,294 | 14,602 | 14,140 | 12,221 | 9,046 | 11,867 | 10,578 | 11,152 | 11,663 | 11,252 | 12,172 | 10,582 | 11,217 | 10,423 | 6,383 | 6,332 | 6,485 | 5,276 | 2,354 | 2,645 |
Net PPE | 7.0% | 784 | 733 | 732 | 699 | 669 | 879 | 858 | 844 | 822 | 762 | 748 | 734 | 756 | 744 | 736 | 720 | 738 | 706 | 716 | 695 | 656 |
Goodwill | 0.8% | 2,826 | 2,804 | 2,821 | 2,816 | 2,807 | 2,808 | 2,842 | 2,878 | 2,887 | 1,872 | 1,886 | 1,882 | 1,895 | 1,865 | 2,412 | 2,391 | 2,913 | 2,885 | 2,915 | 2,907 | 2,910 |
Liabilities | 3.1% | 27,086 | 26,260 | 27,223 | 24,132 | 22,579 | 18,393 | 20,491 | 18,011 | 17,463 | 17,796 | 19,077 | 18,891 | 16,981 | 17,232 | 16,913 | 14,027 | 15,469 | 15,495 | 16,187 | 15,451 | 13,902 |
Current Liabilities | 3.9% | 13,330 | 12,832 | 12,481 | 11,070 | 8,474 | 8,543 | 10,282 | 7,478 | 6,246 | 5,779 | 6,724 | 6,468 | 3,425 | 3,968 | 3,909 | 4,136 | 5,366 | 5,528 | 6,349 | 5,576 | 3,555 |
Long Term Debt | 3.1% | 12,223 | 11,856 | 13,198 | 11,272 | 11,985 | 7,950 | 8,190 | 8,435 | 8,937 | 9,876 | 9,986 | 9,930 | 11,029 | 10,829 | 10,633 | 7,553 | 7,640 | 7,512 | 7,686 | 7,619 | 8,649 |
LT Debt, Current | 2.5% | 1,961 | 1,913 | 855 | 854 | 500 | 1,234 | 1,283 | 1,333 | 1,989 | 1,158 | 2,180 | 3,905 | 985 | - | - | - | 988 | - | - | - | - |
LT Debt, Non Current | 3.1% | 12,223 | 11,856 | 13,198 | 11,272 | 11,985 | 7,950 | 8,190 | 8,435 | 8,937 | 9,876 | 9,986 | 9,930 | 11,029 | 10,829 | 10,633 | 7,553 | 7,640 | 7,512 | 7,686 | 7,619 | 8,649 |
Shareholder's Equity | -Infinity% | -2,744 | - | - | 1,074 | 2,782 | 3,670 | 4,002 | 4,373 | 6,178 | 5,545 | 4,799 | 4,764 | 4,893 | 4,913 | 3,999 | 3,831 | 5,933 | 5,951 | 5,307 | 6,915 | 8,785 |
Retained Earnings | 0.7% | 31,830 | 31,608 | 29,097 | 27,807 | 27,541 | 26,306 | 24,640 | 23,783 | 24,453 | 23,835 | 23,066 | 23,233 | 23,288 | 23,453 | 22,652 | 22,530 | 23,232 | 22,061 | 20,111 | 19,132 | 18,367 |
Additional Paid-In Capital | 2.6% | 7,175 | 6,996 | 6,848 | 6,712 | 6,491 | 6,385 | 6,278 | 6,163 | 6,159 | 6,068 | 6,059 | 5,965 | 5,851 | 5,779 | 5,699 | 5,758 | 5,756 | 5,678 | 5,599 | 5,519 | 5,445 |
Shares Outstanding | -1.3% | 36.00 | 37.00 | 37.00 | 38.00 | 40.00 | 40.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 97,200 | - | - | - | 70,100 | - | - | - | 89,700 | - | - | - | 65,000 | - | - | - | 80,000 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -1.9% | 1,346 | 1,372 | 1,737 | 2,889 | 2,173 | 2.00 | 2,684 | 1,695 | 279 | 1,596 | 1,152 | -207 | -577 | 920 | 122 | -380 | 1,077 | 1,851 | 1,787 | 150 | 1,084 |
Share Based Compensation | 25.8% | 161 | 128 | 128 | 113 | 102 | 101 | 108 | 93.00 | 86.00 | 85.00 | 90.00 | 109 | 70.00 | 80.00 | 77.00 | 6.00 | -236 | 79.00 | 79.00 | 74.00 | -168 |
Cashflow From Investing | -77.3% | -39.00 | -22.00 | -39.00 | 1,586 | 510 | -785 | -122 | -121 | -783 | -79.00 | -71.00 | -65.00 | -66.00 | -72.00 | 1,042 | 1,733 | 96.00 | 765 | 4,080 | 2,109 | 409 |
Cashflow From Financing | 5.4% | -2,490 | -2,632 | -1,225 | -2,562 | 479 | -1,999 | -1,238 | -2,139 | -5.00 | -1,096 | -2,007 | 1,869 | -4.00 | -61.00 | 2,874 | -1,281 | -1,344 | -1,389 | -2,939 | -2,548 | -1,839 |
Buy Backs | -5.8% | 2,488 | 2,640 | 3,099 | 2,150 | 2,343 | 1,990 | 1,239 | 1,049 | 4.00 | 9.00 | 13.00 | 137 | 4.00 | 5.00 | 13.00 | 1,281 | 1,347 | 1,349 | 2,718 | 2,773 | 1,861 |
CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) shares in Thousands, $ in Millions | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Revenues | $ 21,365 | $ 17,090 | $ 10,958 |
Operating expenses: | |||
Marketing expenses | 6,773 | 5,993 | 3,801 |
Sales and other expenses | 2,744 | 1,986 | 979 |
Personnel, including stock-based compensation of $530, $404, and $370, respectively | 3,294 | 2,465 | 2,314 |
General and administrative | 1,555 | 766 | 522 |
Information technology | 655 | 526 | 412 |
Depreciation and amortization | 504 | 451 | 421 |
Other operating expenses | 5 | (199) | 13 |
Total operating expenses | 15,530 | 11,988 | 8,462 |
Operating income | 5,835 | 5,102 | 2,496 |
Interest expense | (897) | (391) | (334) |
Other income (expense), net | 543 | (788) | (697) |
Income before income taxes | 5,481 | 3,923 | 1,465 |
Income tax expense | 1,192 | 865 | 300 |
Net income | $ 4,289 | $ 3,058 | $ 1,165 |
Net income applicable to common stockholders per basic common share (in dollars per share) | $ 118.67 | $ 76.70 | $ 28.39 |
Weighted-average number of basic common shares outstanding (in shares) | 36,140 | 39,872 | 41,042 |
Net income applicable to common stockholders per diluted common share (in dollars per share) | $ 117.40 | $ 76.35 | $ 28.17 |
Weighted-average number of diluted common shares outstanding (in shares) | 36,530 | 40,052 | 41,362 |
Agency revenues | |||
Revenues | $ 9,414 | $ 9,003 | $ 6,663 |
Merchant revenues | |||
Revenues | 10,936 | 7,193 | 3,696 |
Advertising and other revenues | |||
Revenues | $ 1,015 | $ 894 | $ 599 |
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 12,107 | $ 12,221 |
Short-term investments (Available-for-sale debt securities: Amortized cost of $580 and $176, respectively) | 576 | 175 |
Accounts receivable, net (Allowance for expected credit losses of $137 and $117, respectively) | 3,253 | 2,229 |
Prepaid expenses, net | 644 | 477 |
Other current assets | 454 | 696 |
Total current assets | 17,034 | 15,798 |
Property and equipment, net | 784 | 669 |
Operating lease assets | 705 | 645 |
Intangible assets, net | 1,613 | 1,829 |
Goodwill | 2,826 | 2,807 |
Long-term investments (Includes available-for-sale debt securities: Amortized cost of $576 at December 31, 2022) | 440 | 2,789 |
Other assets, net | 940 | 824 |
Total assets | 24,342 | 25,361 |
Current liabilities: | ||
Accounts payable | 3,480 | 2,507 |
Accrued expenses and other current liabilities | 4,635 | 3,244 |
Deferred merchant bookings | 3,254 | 2,223 |
Short-term debt | 1,961 | 500 |
Total current liabilities | 13,330 | 8,474 |
Deferred income taxes | 258 | 685 |
Operating lease liabilities | 599 | 552 |
Long-term U.S. transition tax liability | 515 | 711 |
Other long-term liabilities | 161 | 172 |
Long-term debt | 12,223 | 11,985 |
Total liabilities | 27,086 | 22,579 |
Commitments and contingencies (see Note 16) | ||
Stockholders' (deficit) equity: | ||
Common stock, $0.008 par value, Authorized shares: 1,000,000,000 Issued shares: 64,048,000 and 63,780,528, respectively | 0 | 0 |
Treasury stock: 29,650,351 and 25,917,558 shares, respectively | (41,426) | (30,983) |
Additional paid-in capital | 7,175 | 6,491 |
Retained earnings | 31,830 | 27,541 |
Accumulated other comprehensive loss | (323) | (267) |
Total stockholders' (deficit) equity | (2,744) | 2,782 |
Total liabilities and stockholders' (deficit) equity | $ 24,342 | $ 25,361 |
 | Mr. Glenn D. Fogel |
---|---|
 | bookingholdings.com |
 | Leisure |
 | 23100 |