CBSH RSI Chart
Last 7 days
-3.5%
Last 30 days
2.1%
Last 90 days
0.2%
Trailing 12 Months
-7.9%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 1.1B | 1.2B | 1.3B | 1.4B |
2022 | 850.4M | 877.4M | 923.1M | 999.0M |
2021 | 860.9M | 858.7M | 852.5M | 848.3M |
2020 | 918.3M | 893.2M | 884.6M | 872.6M |
2019 | 911.1M | 923.9M | 930.9M | 924.7M |
2018 | 795.4M | 827.4M | 857.9M | 889.2M |
2017 | 728.9M | 742.5M | 757.3M | 777.4M |
2016 | 681.6M | 691.0M | 701.3M | 713.1M |
2015 | 641.3M | 644.3M | 651.6M | 662.4M |
2014 | 651.5M | 651.9M | 651.5M | 648.3M |
2013 | 666.7M | 659.4M | 658.3M | 650.3M |
2012 | 692.1M | 688.6M | 681.0M | 678.0M |
2011 | 717.2M | 710.3M | 702.2M | 698.0M |
2010 | 783.7M | 769.8M | 747.0M | 729.5M |
2009 | 0 | 829.7M | 809.6M | 789.5M |
2008 | 0 | 0 | 0 | 849.8M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 25, 2024 | kemper david w | acquired | 6,214 | 51.3587 | 121 | - |
Mar 25, 2024 | noack thomas j | acquired | 2,927 | 51.3587 | 57.00 | executive vice president |
Mar 25, 2024 | barth kevin g | acquired | 5,700 | 51.3587 | 111 | executive vice president |
Mar 25, 2024 | kemper jonathan m | acquired | 51,975 | 51.3587 | 1,012 | - |
Mar 11, 2024 | holmes robert s | sold | -263,275 | 52.655 | -5,000 | executive vice president |
Mar 05, 2024 | brooks derrick | sold | -17,459 | 54.055 | -323 | senior vice president |
Mar 05, 2024 | kemper jonathan m | sold | -1,013,230 | 53.61 | -18,900 | - |
Mar 04, 2024 | jakovich kim l | sold (taxes) | -3,549 | 52.2 | -68.00 | senior vice president |
Mar 04, 2024 | petersen paula s | acquired | 46,589 | 27.3253 | 1,705 | senior vice president |
Mar 04, 2024 | steiner paul a | sold (taxes) | -7,308 | 52.2 | -140 | controller |
Which funds bought or sold CBSH recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 16, 2024 | COUNTRY TRUST BANK | sold off | -100 | -11,643 | - | -% |
Apr 16, 2024 | Cedar Mountain Advisors, LLC | new | - | 5,320 | 5,320 | -% |
Apr 16, 2024 | Asset Dedication, LLC | unchanged | - | - | 29,000 | -% |
Apr 16, 2024 | MCF Advisors LLC | unchanged | - | -309 | 78,364 | 0.01% |
Apr 15, 2024 | EXCHANGE TRADED CONCEPTS, LLC | added | 10.56 | 5,582 | 60,701 | -% |
Apr 15, 2024 | Concurrent Investment Advisors, LLC | new | - | 1,819,590 | 1,819,590 | 0.09% |
Apr 15, 2024 | Wealth Alliance Advisory Group, LLC | unchanged | - | -1,332 | 337,501 | 0.08% |
Apr 12, 2024 | HARBOR INVESTMENT ADVISORY, LLC | unchanged | - | -1.00 | 213 | -% |
Apr 12, 2024 | AdvisorNet Financial, Inc | new | - | 3,192 | 3,192 | -% |
Apr 11, 2024 | Trust Co | added | 18.44 | 5,415 | 35,538 | -% |
Unveiling Commerce Bancshares Inc-MO's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Commerce Bancshares Inc-MO)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
JPM | 518.6B | 171.1B | 10.47 | 3.03 | ||||
BAC | 277.4B | 130.3B | 10.46 | 2.13 | ||||
WFC | 204.6B | 85.7B | 10.69 | 2.39 | ||||
C | 111.2B | 133.3B | 12.05 | 0.83 | ||||
CFG | 15.1B | 10.2B | 9.42 | 1.48 | ||||
KEY | 13.5B | 7.9B | 13.94 | 1.7 | ||||
MID-CAP | ||||||||
CMA | 6.6B | 4.2B | 7.49 | 1.58 | ||||
ZION | 5.8B | 3.9B | 8.57 | 1.48 | ||||
ABCB | 3.1B | 1.3B | 11.42 | 2.4 | ||||
ASB | 3.0B | 2.0B | 16.48 | 1.54 | ||||
SMALL-CAP | ||||||||
AMNB | 497.6M | 120.2M | 19.02 | 4.14 | ||||
ALRS | 394.6M | 164.9M | 33.73 | 2.39 | ||||
AROW | 359.2M | 162.6M | 11.94 | 2.21 | ||||
ACNB | 270.5M | 96.6M | 8.54 | 2.8 | ||||
ASRV | 44.4M | 60.9M | -13.27 | 0.73 |
Commerce Bancshares Inc-MO News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 0.4% | 363 | 361 | 349 | 309 | 286 | 263 | 238 | 212 | 210 | 217 | 211 | 210 | 215 | 223 | 213 | 221 | 227 | 232 | 238 | 228 | 233 |
EBITDA Margin | -7.1% | 1.21* | 1.30* | 1.41* | 1.52* | 1.62* | 1.68* | 1.74* | 1.83* | 1.85* | 1.86* | 1.86* | - | - | - | - | - | - | - | - | - | - |
Interest Expenses | -0.1% | 248 | 249 | 250 | 252 | 255 | 246 | 232 | 209 | 208 | 214 | 208 | 206 | 210 | 216 | 203 | 201 | 203 | 204 | 212 | 203 | 212 |
Income Taxes | -3.4% | 32.00 | 33.00 | 36.00 | 33.00 | 34.00 | 34.00 | 32.00 | 32.00 | 34.00 | 35.00 | 45.00 | 32.00 | 33.00 | 34.00 | 10.00 | 10.00 | 28.00 | 29.00 | 29.00 | 23.00 | 27.00 |
Earnings Before Taxes | -7.9% | 144 | 156 | 166 | 153 | 168 | 160 | 152 | 152 | 149 | 160 | 211 | 165 | 165 | 168 | 48.00 | 60.00 | 135 | 139 | 137 | 120 | 137 |
EBT Margin | -9.1% | 0.45* | 0.49* | 0.54* | 0.58* | 0.63* | 0.66* | 0.70* | 0.79* | 0.81* | 0.82* | 0.83* | - | - | - | - | - | - | - | - | - | - |
Net Income | -9.4% | 109 | 121 | 128 | 119 | 132 | 123 | 116 | 118 | 115 | 123 | 162 | 131 | 130 | 132 | 40.00 | 52.00 | 107 | 109 | 108 | 97.00 | 110 |
Net Income Margin | -9.8% | 0.35* | 0.38* | 0.42* | 0.45* | 0.49* | 0.51* | 0.54* | 0.61* | 0.63* | 0.64* | 0.65* | - | - | - | - | - | - | - | - | - | - |
Free Cashflow | -16.4% | 106 | 126 | 73.00 | 96.00 | 71.00 | 166 | 148 | 109 | 92.00 | 143 | 114 | - | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 1.0% | 31,701 | 31,377 | 32,831 | 32,005 | 31,876 | 32,603 | 33,435 | 34,987 | 36,689 | 34,498 | 33,856 | 33,270 | 32,923 | 31,454 | 30,496 | 26,793 | 26,066 | 25,876 | 25,772 | 25,033 | 25,464 |
Cash Equivalents | 21.7% | 2,687 | 2,209 | 2,938 | 1,720 | 898 | 1,009 | 1,072 | 1,606 | 4,297 | 2,252 | 2,546 | 2,381 | 2,208 | 1,557 | 1,818 | 900 | 908 | 884 | 961 | 606 | 1,209 |
Net PPE | 1.8% | 469 | 461 | 452 | 428 | 419 | 408 | 398 | 394 | 389 | 377 | 372 | 372 | 371 | 378 | 369 | 370 | 371 | 366 | 364 | 363 | 333 |
Goodwill | 0% | 147 | 147 | 146 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 |
Liabilities | -0.1% | 28,737 | 28,777 | 30,146 | 29,322 | 29,394 | 30,231 | 30,760 | 32,013 | 33,241 | 31,006 | 30,362 | 29,952 | 29,523 | 28,148 | 27,138 | 23,541 | 22,927 | 22,770 | 22,601 | 21,990 | 22,527 |
Shareholder's Equity | 14.1% | 2,944 | 2,581 | 2,685 | 2,682 | 2,465 | 2,371 | 2,675 | 2,973 | 3,448 | 3,491 | 3,494 | 3,317 | 3,400 | 3,306 | 3,358 | 3,252 | 3,138 | 3,106 | 3,171 | 3,043 | 2,937 |
Retained Earnings | -82.2% | 53.00 | 298 | 211 | 117 | 32.00 | 353 | 262 | 179 | 92.00 | 397 | 305 | 173 | 73.00 | 327 | 232 | 225 | 202 | 463 | 384 | 307 | 241 |
Additional Paid-In Capital | 8.2% | 3,163 | 2,924 | 2,921 | 2,919 | 2,933 | 2,684 | 2,682 | 2,678 | 2,690 | 2,428 | 2,424 | 2,420 | 2,436 | 2,140 | 2,137 | 2,134 | 2,151 | 2,043 | 2,077 | 2,075 | 2,085 |
Minority Interest | 12.6% | 20.00 | 18.00 | 18.00 | 17.00 | 16.00 | 20.00 | 16.00 | 13.00 | 11.00 | 11.00 | 8.00 | 5.00 | 3.00 | 1.00 | 0.00 | 1.00 | 4.00 | 3.00 | 3.00 | 5.00 | 6.00 |
Float | - | - | - | 5,672 | - | - | - | 7,329 | - | - | - | 8,097 | - | - | - | 6,146 | - | - | - | 6,067 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -17.6% | 121 | 147 | 105 | 116 | 90.00 | 184 | 162 | 125 | 112 | 159 | 126 | 202 | 152 | 243 | 150 | 80.00 | 135 | 126 | 110 | 142 | 106 |
Share Based Compensation | 3.3% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Cashflow From Investing | -19.4% | 465 | 578 | 253 | 888 | 489 | 552 | 708 | -1,507 | -453 | -932 | -368 | -327 | -947 | -1,503 | -2,657 | -281 | -275 | -306 | -116 | -31.32 | 36.00 |
Cashflow From Financing | 92.6% | -107 | -1,454 | 861 | -181 | -690 | -798 | -1,403 | -1,308 | 2,388 | 479 | 408 | 299 | 1,447 | 1,000 | 3,427 | 194 | 164 | 104 | 362 | -713 | 262 |
Dividend Payments | -0.2% | 34.00 | 34.00 | 34.00 | 34.00 | 32.00 | 32.00 | 32.00 | 32.00 | 30.00 | 31.00 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 30.00 | 28.00 | 28.00 | 29.00 | 29.00 | 25.00 |
Buy Backs | -0.7% | 20.00 | 20.00 | 0.00 | 36.00 | 23.00 | 50.00 | 57.00 | 56.00 | 49.00 | 40.00 | 14.00 | 26.00 | 0.00 | 0.00 | 0.00 | 53.00 | 15.00 | 34.00 | 46.00 | 40.00 | 36.00 |
Consolidated Statements Of Income - USD ($) $ in Thousands | 12 Months Ended | ||||
---|---|---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |||
INTEREST INCOME | |||||
Interest and fees on loans | $ 984,397 | $ 646,293 | $ 570,549 | ||
Interest on loans held for sale | 583 | 637 | 880 | ||
Interest on investment securities | 278,755 | 313,892 | 236,278 | ||
Interest on federal funds sold | 659 | 412 | 4 | ||
Interest on securities purchased under agreements to resell | 13,649 | 22,647 | 37,377 | ||
Interest on deposits with banks | 103,248 | 15,098 | 3,202 | ||
Total interest income | 1,381,291 | 998,979 | 848,290 | ||
INTEREST EXPENSE | |||||
Savings, interest checking and money market | 146,392 | 25,099 | 7,509 | ||
Certificates of deposit of less than $100,000 | 38,690 | 1,469 | 1,158 | ||
Certificates of deposit of $100,000 and over | 61,057 | 3,898 | 2,577 | ||
Interest on federal funds purchased | 25,265 | 1,836 | 16 | ||
Interest on securities sold under agreements to repurchase | 73,164 | 24,022 | 1,630 | ||
Interest on other borrowings | 38,594 | 470 | (24) | ||
Total interest expense | 383,162 | 56,794 | 12,866 | ||
Net interest income | 998,129 | 942,185 | 835,424 | ||
Provision for loan losses | 35,451 | 28,071 | (66,326) | ||
Net interest income after provision for loan losses | 962,678 | 914,114 | 901,750 | ||
NON-INTEREST INCOME | |||||
Bank card transaction fees | 191,156 | 176,144 | 167,891 | ||
Trust fees | 190,954 | 184,719 | 188,227 | ||
Deposit account charges and other fees | 90,992 | 94,381 | 97,217 | ||
Consumer brokerage services | 17,223 | 19,117 | 18,362 | ||
Capital market fees | 14,100 | 14,231 | 15,943 | ||
Loan fees and sales | 11,165 | 13,141 | 29,720 | ||
Other | 57,455 | 44,802 | 43,033 | ||
Total non-interest income | 573,045 | 546,535 | 560,393 | ||
INVESTMENT SECURITIES GAINS (LOSSES), NET | |||||
Investment securities gains (losses), net | [1] | 14,985 | 20,506 | 30,059 | |
NON-INTEREST EXPENSE | |||||
Salaries and employee benefits | 584,063 | 554,047 | 525,248 | ||
Data processing and software | 118,758 | 110,692 | 101,792 | ||
Net occupancy | 53,629 | 49,117 | 48,185 | ||
Deposit insurance | 33,163 | 10,583 | 9,094 | ||
Marketing | 24,511 | 23,827 | 21,856 | ||
Equipment | 19,548 | 19,359 | 18,089 | ||
Supplies and communication | 19,420 | 18,101 | 17,118 | ||
Other | 77,890 | 63,051 | 64,519 | ||
Total non-interest expense | 930,982 | 848,777 | 805,901 | ||
Income before income taxes | 619,726 | 632,378 | 686,301 | ||
Less income taxes | 134,549 | 132,358 | 145,711 | ||
Net income | 485,177 | 500,020 | 540,590 | ||
Less non-controlling interest expense (income) | 8,117 | 11,621 | 9,825 | ||
NET INCOME ATTRIBUTABLE TO COMMERCE BANCSHARES, INC. | $ 477,060 | $ 488,399 | $ 530,765 | ||
Net income per common share - basic (in dollars per share) | $ 3.64 | $ 3.68 | $ 3.92 | ||
Net income per common share - diluted (in dollars per share) | $ 3.64 | $ 3.67 | $ 3.91 | ||
|
Consolidated Balance Sheets - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
ASSETS | ||
Loans | $ 17,205,479 | $ 16,303,131 |
Loans and Leases Receivable, Allowance | (162,395) | (150,136) |
Net loans | 17,043,084 | 16,152,995 |
Loans held for sale | 4,177 | 4,964 |
Investment securities: | ||
Debt Securities, Available-for-sale | 9,684,760 | 12,238,316 |
Trading | 28,830 | 43,523 |
Equity Securities, FV-NI and without Readily Determinable Fair Value | 12,701 | 12,304 |
Other Securities | 222,473 | 225,034 |
Total investment securities | 9,948,764 | 12,519,177 |
Federal funds sold | 5,025 | 49,505 |
Securities Purchased under Agreements to Resell | 450,000 | 825,000 |
Interest-bearing Deposits in Banks and Other Financial Institutions | 2,239,010 | 389,140 |
Cash and due from banks | 443,147 | 452,496 |
Premises and equipment – net | 469,059 | 418,909 |
Goodwill | 146,539 | 138,921 |
Other intangible assets – net | 14,179 | 15,234 |
Other assets | 938,077 | 909,590 |
Total assets | 31,701,061 | 31,875,931 |
Deposits [Abstract] | ||
Non-interest bearing | 7,975,935 | 10,066,356 |
Savings, interest checking and money market | 14,512,273 | 15,126,981 |
Time open and C.D.’s of less than $100,000 | 930,432 | 387,336 |
Time open and C.D.'s of $100,000 and over | 1,945,258 | 606,767 |
Total deposits | 25,363,898 | 26,187,440 |
Federal funds purchased and securities sold under agreements to repurchase | 2,908,815 | 2,841,734 |
Other borrowings | 1,404 | 9,672 |
Other liabilities | 462,714 | 355,508 |
Total liabilities | 28,736,831 | 29,394,354 |
Commerce Bancshares, Inc. stockholders’ equity: | ||
Common stock, $5 par value | 655,322 | 629,319 |
Capital surplus | 3,162,622 | 2,932,959 |
Retained earnings | 53,183 | 31,620 |
Treasury Stock, Value | (35,599) | (41,743) |
Accumulated Other Comprehensive Income (Loss), Net of Tax | (891,412) | (1,086,864) |
Equity, Attributable to Parent, Total | 2,944,116 | 2,465,291 |
Non-controlling interest | 20,114 | 16,286 |
Total equity | 2,964,230 | 2,481,577 |
Total liabilities and equity | $ 31,701,061 | $ 31,875,931 |