CION RSI Chart
Last 7 days
2.1%
Last 30 days
3.3%
Last 90 days
1.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 218.2M | 233.1M | 246.5M | 251.0M |
2022 | 166.7M | 176.1M | 185.5M | 194.9M |
2021 | 0 | 0 | 160.6M | 157.3M |
2020 | 0 | 0 | 0 | 163.8M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 05, 2024 | pinero eric a. | bought | 4,999 | 11.11 | 450 | chief legal officer |
Apr 01, 2024 | roman stephen | bought | 4,972 | 11.05 | 450 | cco & secretary |
Mar 27, 2024 | gatto mark | bought | 551 | 11.02 | 50.00 | co-chairman & co-ceo |
Mar 27, 2024 | gatto mark | bought | 11,020 | 11.02 | 1,000 | co-chairman & co-ceo |
Mar 25, 2024 | reisner michael a | bought | 4,994 | 10.65 | 469 | co-chairman & co-ceo |
Mar 20, 2024 | bresner gregg a. | bought | 43,120 | 10.78 | 4,000 | president & cio |
Nov 27, 2023 | finlay peter i. | bought | 3,264 | 10.88 | 300 | - |
Nov 16, 2023 | gatto mark | bought | 10,000 | 11.05 | 905 | co-chairman & co-ceo |
Which funds bought or sold CION recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 25, 2024 | Triumph Capital Management | reduced | -42.63 | -151,465 | 192,811 | 0.08% |
Apr 25, 2024 | Bank of New York Mellon Corp | new | - | 179,889 | 179,889 | -% |
Apr 25, 2024 | Allworth Financial LP | unchanged | - | -524 | 18,579 | -% |
Apr 24, 2024 | Spire Wealth Management | added | 2.3 | 3,008 | 174,956 | -% |
Apr 24, 2024 | Cambridge Investment Research Advisors, Inc. | added | 0.19 | -251,000 | 9,586,000 | 0.04% |
Apr 24, 2024 | Newbridge Financial Services Group, Inc. | added | 0.97 | -7,339 | 400,291 | 0.17% |
Apr 24, 2024 | IAG Wealth Partners, LLC | sold off | -100 | -1,685 | - | -% |
Apr 23, 2024 | Strategic Blueprint, LLC | reduced | -28.73 | -88,587 | 200,123 | 0.01% |
Apr 23, 2024 | REGATTA CAPITAL GROUP, LLC | reduced | -3.75 | -14,773 | 216,593 | 0.05% |
Apr 23, 2024 | Gradient Investments LLC | sold off | -100 | -15,517 | - | -% |
Peers (Alternatives to CION Investment Corporation)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
BLK | 113.5B | 17.9B | 20.64 | 6.36 | ||||
BX | 87.5B | 8.0B | 62.9 | 10.9 | ||||
BK | 43.2B | 20.6B | 13.16 | 2.09 | ||||
ARES | 41.1B | 3.6B | 86.62 | 11.31 | ||||
BEN | 13.2B | 7.9B | 13.59 | 1.67 | ||||
MID-CAP | ||||||||
IVZ | 6.6B | 5.7B | -19.76 | 1.15 | ||||
AMG | 5.3B | 2.1B | 7.81 | 2.55 | ||||
AB | 3.9B | - | 14.14 | - | ||||
CNS | 3.5B | 489.6M | 27.01 | 7.12 | ||||
APAM | 3.4B | 1.0B | 14.61 | 3.36 | ||||
AMK | 2.5B | 708.5M | 20.49 | 3.56 | ||||
SMALL-CAP | ||||||||
PX | 867.3M | 241.7M | -126.03 | 3.59 | ||||
BSIG | 863.5M | 426.6M | 13.12 | 2.02 | ||||
AINC | 16.6M | 746.8M | -3.6 | 0.02 | ||||
AC | 696.3K | 25.3M | 0.02 | 0.03 |
CION Investment Corporation News
Income Statement (Quarterly) | ||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2020Q4 |
Revenue | -11.2% | 60.00 | 68.00 | 58.00 | 65.00 | 56.00 | 54.00 | 44.00 | 42.00 | 42.00 | 43.00 | - |
Costs and Expenses | - | - | - | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
Operating Expenses | 1.0% | 38.00 | 38.00 | 35.00 | 35.00 | 31.00 | 29.00 | 24.00 | 22.00 | - | 23.00 | - |
S&GA Expenses | -26.4% | 1.00 | 2.00 | 2.00 | 2.00 | 1.00 | 2.00 | 2.00 | 2.00 | - | 3.00 | - |
Interest Expenses | 10.4% | 24.00 | 22.00 | 20.00 | 19.00 | 17.00 | 13.00 | 11.00 | 8.00 | - | 8.00 | - |
Net Income | 7.4% | 51.00 | 47.00 | 28.00 | -31.04 | 10.00 | 34.00 | -1.27 | 8.00 | - | 25.00 | - |
Net Income Margin | 73.8% | 0.38* | 0.22* | 0.17* | 0.05* | 0.26* | 0.64* | 0.67* | 0.71* | 0.75* | -0.07* | -0.07* |
Free Cashflow | -696.3% | -54.60 | -6.86 | -36.00 | 0.00 | 65.00 | 15.00 | -30.48 | -14.63 | 11.00 | 11.00 | - |
Balance Sheet | ||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2021Q4 |
Assets | 5.6% | 2,002 | 1,896 | 1,835 | 1,854 | 1,872 | 1,886 | 1,783 |
Cash Equivalents | 23.7% | 8.00 | 7.00 | 12.00 | 96.00 | 83.00 | 44.00 | 4.00 |
Liabilities | 8.4% | 1,122 | 1,036 | 998 | 1,024 | 989 | 971 | 852 |
Long Term Debt | 8.1% | 1,082 | 1,000 | 977 | 1,002 | 951 | 950 | 822 |
Shareholder's Equity | 2.2% | 880 | 861 | 836 | 830 | 884 | 915 | 931 |
Retained Earnings | 12.4% | -153 | -175 | -201 | -210 | -160 | -138 | -129 |
Additional Paid-In Capital | -0.3% | 1,033 | 1,036 | 1,038 | 1,041 | 1,045 | 1,053 | 1,060 |
Shares Outstanding | -0.7% | 54.00 | 55.00 | 55.00 | 55.00 | 56,557 | 57.00 | 56,809 |
Float | - | - | - | 565 | - | - | - | - |
Cashflow (Quarterly) | ||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2020Q4 |
Cashflow From Operations | -696.3% | -54,602 | -6,857 | -36,000 | 308 | 64,954 | 15,434 | -30,484 | -14,626 | - | 10,638 | - |
Cashflow From Financing | 2518.2% | 56,212 | 2,147 | -48,501 | 12,969 | -25,876 | -14,315 | 55,526 | 28,352 | - | -9,975 | - |
Dividend Payments | 14.1% | 21,177 | 18,552 | 18,614 | 33,618 | 17,143 | 17,604 | 15,949 | 15,948 | - | 9,962 | - |
Buy Backs | 61.0% | 2,899 | 1,801 | 3,226 | 3,592 | 8,733 | 6,711 | - | - | - | 13.00 | - |
Consolidated Statements of Operations - USD ($) $ in Thousands | 12 Months Ended | ||||
---|---|---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |||
Investment income | |||||
Fee income | $ 11,694 | $ 9,544 | $ 5,927 | ||
Total investment income | 251,010 | 194,898 | 157,348 | ||
Operating expenses | |||||
Management fees | 26,856 | 27,361 | 31,143 | ||
Administrative services expense | 3,971 | 3,348 | 3,069 | ||
Subordinated incentive fee on income | 22,277 | 18,710 | 6,875 | ||
General and administrative | 7,382 | 7,278 | 9,805 | ||
Interest expense | 85,556 | 49,624 | 31,807 | ||
Total operating expenses | 146,042 | 106,321 | 82,699 | ||
Net investment income before taxes | 104,968 | 88,577 | 74,649 | ||
Income tax (benefit) expense, including excise tax | (54) | 372 | 342 | ||
Net investment income after taxes | 105,022 | 88,205 | 74,307 | ||
Realized and unrealized (losses) gains | |||||
Net realized (losses) gains | (31,927) | (32,747) | 843 | ||
Foreign currency | 0 | (3) | (3) | ||
Net realized (losses) gains | (31,927) | (32,750) | 840 | ||
Net change in unrealized appreciation (depreciation) on investments | 22,219 | (5,314) | 43,617 | ||
Net realized and unrealized (losses) gains | (9,708) | (38,064) | 44,457 | ||
Net increase in net assets resulting from operations | $ 95,314 | $ 50,141 | $ 118,764 | ||
Per share information—basic and diluted | |||||
Net (decrease) increase in net assets per share resulting from operations (in dollars per share) | [1] | $ 1.74 | $ 0.89 | $ 2.09 | |
Net investment income per share (in dollars per share) | [1] | $ 1.92 | $ 1.56 | $ 1.31 | |
Weighted average shares of common stock outstanding - basic (in shares) | [1] | 54,685,327 | 56,556,510,000 | 56,808,960,000 | |
Weighted average shares of common stock outstanding - diluted (in shares) | [1] | 54,685,327 | 56,556,510,000 | 56,808,960,000 | |
Non-controlled, non-affiliated investments | |||||
Investment income | |||||
Interest income | $ 184,013 | $ 140,560 | $ 119,792 | ||
Paid-in-kind interest income | 22,317 | 22,737 | 17,306 | ||
Fee income | 7,871 | 9,019 | 5,927 | ||
Dividend income | 210 | 103 | 366 | ||
Realized and unrealized (losses) gains | |||||
Net realized (losses) gains | (31,927) | (11,217) | (4,100) | ||
Net change in unrealized appreciation (depreciation) on investments | 15,658 | (19,807) | 25,566 | ||
Non-controlled, affiliated investments | |||||
Investment income | |||||
Interest income | 7,068 | 5,865 | 4,961 | ||
Paid-in-kind interest income | 8,372 | 6,204 | 3,160 | ||
Fee income | 2,432 | 525 | 0 | ||
Dividend income | 3,946 | 79 | 5,576 | ||
Realized and unrealized (losses) gains | |||||
Net realized (losses) gains | 0 | (21,530) | 8,010 | ||
Net realized (losses) gains | 0 | ||||
Net change in unrealized appreciation (depreciation) on investments | (7,335) | 13,523 | 7,261 | ||
Controlled investments | |||||
Investment income | |||||
Interest income | 8,090 | 6,049 | 0 | ||
Paid-in-kind interest income | 1,050 | 2,482 | 260 | ||
Fee income | 1,391 | 0 | 0 | ||
Dividend income | 4,250 | 1,275 | 0 | ||
Realized and unrealized (losses) gains | |||||
Net realized (losses) gains | 0 | 0 | (3,067) | ||
Net realized (losses) gains | 0 | ||||
Net change in unrealized appreciation (depreciation) on investments | $ 13,896 | $ 970 | $ 10,790 | ||
|
Consolidated Balance Sheets - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Assets | ||||||||||
Investments, at fair value: | $ 1,954,270 | [1] | $ 1,760,030 | [2] | ||||||
Cash | 8,415 | 82,739 | ||||||||
Interest receivable on investments | 36,724 | 26,526 | ||||||||
Receivable due on investments sold and repaid | 967 | 1,016 | ||||||||
Dividends receivable on controlled investments | 0 | 1,275 | ||||||||
Prepaid expenses and other assets | 1,348 | 825 | ||||||||
Total assets | 2,001,724 | 1,872,411 | ||||||||
Liabilities | ||||||||||
Financing arrangements (net of unamortized debt issuance costs of $10,643 and $6,178, respectively) | 1,081,701 | 951,322 | ||||||||
Payable for investments purchased | 4,692 | 0 | ||||||||
Accounts payable and accrued expenses | 1,036 | 1,012 | ||||||||
Interest payable | 10,231 | 7,820 | ||||||||
Accrued management fees | 6,893 | 6,924 | ||||||||
Accrued subordinated incentive fee on income | 4,615 | 5,065 | ||||||||
Accrued administrative services expense | 2,156 | 1,703 | ||||||||
Shareholder distribution payable | 10,837 | 14,931 | ||||||||
Total liabilities | 1,122,161 | 988,777 | ||||||||
Commitments and contingencies (Note 4 and Note 11) | ||||||||||
Shareholders' Equity | ||||||||||
Common stock, $0.001 par value; 500,000,000 shares authorized; 54,184,638 and 55,299,484 shares issued and 54,184,638 and 55,299,484 shares outstanding, respectively | 54 | 55 | ||||||||
Capital in excess of par value | 1,033,030 | 1,044,547 | ||||||||
Accumulated distributable losses | (153,521) | (160,968) | ||||||||
Total shareholders' equity | 879,563 | 883,634 | ||||||||
Total liabilities and shareholders' equity | $ 2,001,724 | $ 1,872,411 | ||||||||
Net asset value per share of common stock at end of year (in dollars per share) | [3] | $ 16.23 | $ 15.98 | |||||||
Non-controlled, non-affiliated investments | ||||||||||
Assets | ||||||||||
Investments, at fair value: | $ 1,570,676 | $ 1,525,040 | ||||||||
Non-controlled, affiliated investments | ||||||||||
Assets | ||||||||||
Investments, at fair value: | 206,301 | 143,876 | ||||||||
Controlled investments | ||||||||||
Assets | ||||||||||
Investments, at fair value: | $ 177,293 | $ 91,114 | ||||||||
|