HST Stock Price, Host Hotels & Resorts Quote, Chart

Market Summary

USD19.33+0.04

Market Closed

0.21%

HST Alerts

1 major insider sales recently.

HST Stock Price

View Fullscreen

HST RSI Chart

HST Valuation

Market Cap

13.6B

Price/Earnings (Trailing)

18.35

Price/Sales (Trailing)

2.56

EV/EBITDA

9.93

Price/Free Cashflow

9.42

HST Price/Sales (Trailing)

HST Profitability

EBT Margin

14.84%

Return on Equity

11.16%

Return on Assets

6.04%

Free Cashflow Yield

10.61%

HST Fundamentals

HST Revenue

Revenue (TTM)

5.3B

Rev. Growth (Yr)

4.75%

Rev. Growth (Qtr)

8.98%

HST Earnings

Earnings (TTM)

740.0M

Earnings Growth (Yr)

-10.2%

Earnings Growth (Qtr)

18.92%

Breaking Down HST Revenue

Last 7 days

1.2%

Last 30 days

-7.4%

Last 90 days

-0.8%

Trailing 12 Months

18.0%

How does HST drawdown profile look like?

HST Financial Health

Debt/Equity

0.63

Debt/Cashflow

0.34

HST Investor Care

Buy Backs (1Y)

1.38%

Diluted EPS (TTM)

1.04

Historical Charts for Stock Metrics

Get all data in R, Python etc through our Historical Stock Data APIs

Net sales

Year	Q1	Q2	Q3	Q4
2023	5.2B	5.2B	5.3B	5.3B
2022	3.6B	4.3B	4.6B	4.9B
2021	967.0M	1.5B	2.2B	2.9B
2020	5.1B	3.8B	2.7B	1.6B
2019	5.6B	5.5B	5.5B	5.5B
2018	5.4B	5.5B	5.5B	5.5B
2017	5.4B	5.4B	5.4B	5.4B
2016	5.4B	5.4B	5.4B	5.4B
2015	5.3B	5.4B	5.3B	5.3B
2014	5.3B	5.3B	5.4B	5.4B
2013	5.2B	5.4B	5.5B	5.2B
2012	5.0B	5.0B	4.7B	5.3B
2011	4.4B	4.6B	4.7B	4.9B
2010	4.1B	4.2B	4.3B	4.4B
2009	5.0B	4.6B	4.4B	4.1B
2008	0	5.2B	5.2B	5.1B
2007	0	0	0	5.2B

Get all data in R, Python etc through our Historical Stock Data APIs

Tracking the Latest Insider Buys and Sells of Host Hotels & Resorts Inc

Filter Transactions

Datesorted ascending	Name	Buy/Sell	$ Value	Avg. Price	# Shares	Title
Mar 21, 2024	risoleo james f	sold	-591,959	21.0392	-28,136	president and ceo
Mar 21, 2024	risoleo james f	acquired	399,531	14.2	28,136	president and ceo
Mar 20, 2024	risoleo james f	sold	-3,116,540	20.7769	-150,000	president and ceo
Mar 08, 2024	ottinger joseph	sold	-154,890	20.76	-7,461	svp & corp. controller
Feb 20, 2024	risoleo james f	acquired	-	-	848,524	president and ceo
Feb 20, 2024	ottinger joseph	sold (taxes)	-135,045	19.66	-6,869	svp & corp. controller
Feb 20, 2024	risoleo james f	sold (taxes)	-6,981,460	19.66	-355,110	president and ceo
Feb 20, 2024	aslaksen julie p	acquired	-	-	125,218	evp, general counsel & sec.
Feb 20, 2024	risoleo james f	sold (taxes)	-7,415,180	19.66	-377,171	president and ceo
Feb 20, 2024	tyrrell nathan s	sold (taxes)	-2,417,350	19.66	-122,958	evp, ch. investment officer

Which funds bought or sold HST recently?

View All Details

Datesorted ascending	Fund Name	Type	% Chg	$ Change	$ Held	% Portfolio
Apr 23, 2024	Gradient Investments LLC	reduced	-79.62	-4,043	1,117	-%
Apr 23, 2024	Global Retirement Partners, LLC	added	41.46	1,163	3,598	-%
Apr 23, 2024	Eagle Strategies LLC	sold off	-100	-420,370	-	-%
Apr 23, 2024	Venturi Wealth Management, LLC	unchanged	-	235	4,013	-%
Apr 23, 2024	NEW MEXICO EDUCATIONAL RETIREMENT BOARD	reduced	-4.05	14,000	735,000	0.03%
Apr 23, 2024	Louisiana State Employees Retirement System	reduced	-3.75	18,579	849,948	0.02%
Apr 23, 2024	Livforsakringsbolaget Skandia, Omsesidigt	unchanged	-	1,211	25,808	-%
Apr 23, 2024	AMALGAMATED BANK	reduced	-24.32	-909,000	3,727,000	0.03%
Apr 23, 2024	FIFTH THIRD BANCORP	reduced	-1.9	29,911	743,467	-%
Apr 22, 2024	Nilsine Partners, LLC	new	-	940,216	940,216	0.13%

Are Funds Buying or Selling HST?

Are funds buying HST calls or puts?

Calls

Puts

No. of funds holding Calls - Puts

Net Call Options

No. of funds that own HST

No. of Funds

HST Alerts

1 major insider sales recently.

Unveiling Host Hotels & Resorts Inc's Major ShareHolders

Date Filed	Name of Filer	Percent of Class	No. of Shares	Form Type
Feb 14, 2024	cohen & steers, inc.	3.09%	21,779,413	SC 13G/A
Feb 13, 2024	vanguard group inc	16.36%	115,394,949	SC 13G/A
Feb 09, 2024	wellington management group llp	6.45%	45,518,881	SC 13G
Jan 29, 2024	state street corp	6.92%	48,780,076	SC 13G/A
Jan 24, 2024	blackrock inc.	10.5%	74,128,437	SC 13G/A
Feb 14, 2023	cohen & steers, inc.	6.77%	48,441,720	SC 13G/A
Feb 09, 2023	vanguard group inc	16.73%	119,594,801	SC 13G/A
Feb 06, 2023	state street corp	6.72%	48,038,275	SC 13G/A
Jan 26, 2023	blackrock inc.	10.7%	76,576,151	SC 13G/A
Jan 20, 2023	blackrock inc.	10.7%	76,576,151	SC 13G/A

Recent SEC filings of Host Hotels & Resorts Inc

View All Filings

Date Filed	Form Type	Document
Apr 16, 2024	4	Insider Trading
Apr 16, 2024	4	Insider Trading
Apr 16, 2024	4	Insider Trading
Apr 16, 2024	4	Insider Trading
Apr 16, 2024	4	Insider Trading
Apr 05, 2024	ARS	ARS
Apr 05, 2024	DEF 14A	DEF 14A
Apr 05, 2024	DEFA14A	DEFA14A
Mar 22, 2024	4	Insider Trading
Mar 22, 2024	4	Insider Trading

Peers (Alternatives to Host Hotels & Resorts Inc)

Name	Mkt Capsorted ascending	Revenue	Price %, 1M	Returns, 1Y	P/E	P/S	Rev 1-Yr	Inc 1-Yr
LARGE-CAP
AMT	81.2B	11.1B	-9.63%	-14.57%	59.43	7.29	4.04%	-19.43%
CCI	41.5B	7.0B	-7.14%	-23.31%	27.61	5.94	-0.07%	-10.36%
AVB	26.8B	2.8B	3.01%	9.02%	28.86	9.68	6.73%	-18.30%
ARE	19.9B	3.0B	-4.73%	-3.60%	103.23	6.73	10.44%	-74.28%
AMH	12.9B	1.6B	-1.98%	8.50%	29.83	8.02	7.80%	39.39%
REG	11.1B	1.3B	1.26%	0.15%	30.42	8.39	8.04%	-24.50%
BXP	9.9B	3.3B	-0.65%	20.81%	51.88	3.01	5.31%	-77.32%
MID-CAP
FRT	8.5B	1.1B	3.35%	7.17%	36.02	7.54	5.38%	-38.52%
MAC	3.5B	884.1M	-4.94%	65.24%	-12.7	3.94	2.90%	-314.82%
SLG	3.4B	899.4M	-0.98%	126.14%	-6.02	3.78	-0.45%	-623.11%
SMALL-CAP
AAT	1.3B	441.2M	2.71%	21.12%	20.35	2.98	4.38%	15.77%
AIV	1.2B	198.2M	0.88%	3.60%	-7.42	5.71	-43.33%	-270.70%
MFA	1.1B	605.6M	-6.60%	4.26%	13.7	1.81	25.53%	134.62%
NYMT	656.9M	258.7M	3.60%	-29.41%	-13.5	2.54	0.11%	83.70%
IVR	415.3M	277.9M	-9.02%	-18.46%	-26.19	1.49	44.33%	96.06%

Host Hotels & Resorts Inc News

Latest updates

Host Hotels & Resorts Inc Earnings Report: Key Takeaways & Analysis

Income Statement (Last 12 Months)

(In Millions)

(*) denotes actual numbers (not divided by Millions)
Income Statement (Quarterly)																					(In Millions)
Description	(%) Q/Q	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q3	2020Q2	2020Q1	2019Q4	2019Q3	2019Q2	2019Q1	2018Q4
Revenue	9.0%	1,323	1,214	1,393	1,381	1,263	1,189	1,381	1,074	998	844	649	399	267	198	103	1,052	1,334	1,262	1,483	1,390	1,361
Costs and Expenses	8.8%	1,150	1,057	1,144	1,133	1,085	1,041	1,054	952	919	939	717	565	538	516	456	1,063	1,168	1,125	1,203	1,174	1,173
S&GA Expenses	44.8%	42.00	29.00	30.00	31.00	30.00	29.00	25.00	23.00	26.00	24.00	25.00	24.00	21.00	18.00	25.00	25.00	27.00	26.00	25.00	29.00	22.00
EBITDA Margin	0.2%	0.32*	0.31*	0.31*	0.32*	0.30*	0.36*	0.35*	0.32*	0.29*	0.18*	0.04*	-0.26*	-	-	-	-	-	-	-	-	-
Interest Expenses	2.1%	49.00	48.00	45.00	49.00	43.00	40.00	37.00	36.00	63.00	43.00	43.00	42.00	51.00	66.00	40.00	37.00	90.00	46.00	43.00	43.00	42.00
Income Taxes	-40.0%	9.00	15.00	14.00	-2.00	-3.00	6.00	39.00	-16.00	-10.00	-13.00	-22.00	-46.00	-64.00	-73.00	-46.00	-37.00	8.00	4.00	16.00	2.00	87.00
Earnings Before Taxes	11.7%	143	128	228	289	146	122	299	102	313	-133	-83.00	-199	-130	-389	-402	-40.00	89.00	376	306	191	393
EBT Margin	-1.5%	0.15*	0.15*	0.15*	0.16*	0.14*	0.18*	0.14*	0.06*	-0.04*	-0.25*	-0.53*	-1.16*	-	-	-	-	-	-	-	-	-
Net Income	18.9%	132	111	210	287	147	114	256	116	320	-119	-60.00	-152	-64.00	-313	-352	-3.00	81.00	368	286	186	307
Net Income Margin	-3.1%	0.14*	0.14*	0.15*	0.15*	0.13*	0.17*	0.13*	0.07*	0.00*	-0.18*	-0.39*	-0.91*	-	-	-	-	-	-	-	-	-
Free Cashflow	-2.2%	307	314	512	308	360	348	447	261	214	118	9.00	-49.00	-	-	-	-	-	-	-	-	-

Balance Sheet

(In Millions)

(*) denotes actual numbers (not divided by Millions)
Balance Sheet																					(In Millions)
Description	(%) Q/Q	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q3	2020Q2	2020Q1	2019Q4	2019Q3	2019Q2	2019Q1	2018Q4
Assets	-0.4%	12,243	12,292	12,365	12,225	12,269	12,167	12,044	11,829	12,352	12,712	12,809	12,721	12,890	13,071	12,190	13,446	12,305	13,132	12,525	12,577	12,090
Cash Equivalents	24.9%	1,144	916	802	563	667	883	699	266	807	1,038	1,450	2,008	2,335	2,430	1,578	2,796	1,573	2,030	1,107	1,082	1,542
Net PPE	-0.6%	9,624	9,679	9,717	9,720	9,748	9,481	9,538	9,596	9,994	10,124	10,071	9,506	9,416	9,487	9,613	9,628	9,671	9,688	10,000	10,296	9,760
Liabilities	3.0%	5,417	5,261	5,220	5,195	5,390	5,185	5,099	5,101	5,780	6,467	6,447	6,447	6,456	6,584	5,387	6,292	4,838	5,494	4,910	4,910	4,396
Long Term Debt	-0.1%	4,209	4,212	4,210	4,208	4,215	4,215	4,212	4,210	4,891	5,545	5,542	5,540	5,541	5,638	4,543	5,295	3,794	4,442	3,864	3,862	3,837
Shareholder's Equity	-3.4%	6,633	6,870	6,977	6,863	6,710	6,817	6,782	6,525	6,446	6,126	6,237	6,150	6,326	6,407	6,722	7,070	6.00	7,505	7,474	7,520	7,566
Retained Earnings	-28.7%	-839	-652	-636	-739	-939	-856	-885	-1,098	-1,192	-1,511	-1,392	-1,332	-1,180	-1,115	-802	-451	-307	-208	-432	-573	-610
Additional Paid-In Capital	-0.7%	7,535	7,588	7,671	7,663	7,717	7,738	7,729	7,680	7,702	7,700	7,688	7,547	7,568	7,589	7,586	7,580	7,675	7,762	7,948	8,138	8,156
Shares Outstanding	-0.3%	704	705	711	711	713	715	715	715	714	714	714	706	-	-	-	-	-	-	-	-	-
Minority Interest	0%	4.00	4.00	5.00	5.00	5.00	5.00	5.00	5.00	5.00	5.00	5.00	5.00	5.00	5.00	5.00	6.00	6.00	6.00	7.00	7.00	72.00
Float	-	-	-	11,832	-	-	-	11,072	-	-	-	12,046	-	-	-	7,513	-	-	-	13,135,902,460	-	-

Cashflow (Last 12 Months)

(In Thousands)

(*) denotes actual numbers (not divided by Thousands)
Cashflow (Quarterly)																					(In Thousands)
Description	(%) Q/Q	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q3	2020Q2	2020Q1	2019Q4	2019Q3	2019Q2	2019Q1	2018Q4
Cashflow From Operations	-2.2%	307,000	314,000	512,000	308,000	360,000	348,000	447,000	261,000	214,000	118,000	9,000	-49,000	-143,000	-149,000	-172,000	157,000	336,000	290,000	417,000	207,000	359,000
Share Based Compensation	83.3%	11,000	6,000	6,000	7,000	7,000	9,000	5,000	5,000	5,000	4,000	5,000	4,000	6,000	4,000	4,000	3,000	4,000	4,000	3,000	4,000	3,000
Cashflow From Investing	566.7%	80,000	12,000	-170,000	-105,000	-446,000	-112,000	32,000	-92,000	344,000	-528,000	-699,000	-275,000	154,000	-85,000	-161,000	-103,000	132,000	386,000	-32,000	-428,000	310,000
Cashflow From Financing	21.4%	-165,000	-210,000	-704,000	308,000	-115,000	-44,000	-1,408,000	693,000	-784,000	-	138,000	-11,000	-106,000	1,069,000	-898,000	1,166,000	-935,000	231,000	-350,000	-261,000	-387,000
Dividend Payments	18.7%	127,000	107,000	85,000	228,000	85,000	44,000	21,000	-	-	-	-	-	-	-	141,000	179,000	143,000	146,000	148,000	186,000	148,000
Buy Backs	-68.0%	32,000	100,000	-	50,000	27,000	-	-	-	-	-	-	-	-	-	-	147,000	87,000	195,000	-	-	-

HST Income Statement

2023-12-31

CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) $ in Millions	12 Months Ended
	Dec. 31, 2023	Dec. 31, 2022	Dec. 31, 2021
REVENUES
Total revenues	$ 5,311	$ 4,907	$ 2,890
EXPENSES
Other property-level expenses	383	325	307
Depreciation and amortization	697	664	762
Corporate and other expenses	132	107	99
Gain on insurance settlements	(86)	(17)	(8)
Total operating costs and expenses	4,484	4,132	3,140
OPERATING PROFIT (LOSS)	827	775	(250)
Interest income	75	30	2
Interest expense	(191)	(156)	(191)
Other gains	71	17	306
Equity in earnings of affiliates	6	3	31
INCOME (LOSS) BEFORE INCOME TAXES	788	669	(102)
Benefit (provision) for income taxes	(36)	(26)	91
NET INCOME (LOSS)	752	643	(11)
Less: Net income attributable to non-controlling interests	(12)	(10)	0
NET INCOME (LOSS) ATTRIBUTABLE TO HOST HOTELS & RESORTS, INC.	$ 740	$ 633	$ (11)
Basic earnings (loss) per common share (in dollars per share)	$ 1.04	$ 0.89	$ (0.02)
Diluted earnings (loss) per common share (in dollars per share)	$ 1.04	$ 0.88	$ (0.02)
Rooms
REVENUES
Total revenues	$ 3,244	$ 3,014	$ 1,858
EXPENSES
Expenses	787	727	488
Food and beverage
REVENUES
Total revenues	1,582	1,418	674
EXPENSES
Expenses	1,042	928	505
Other
REVENUES
Total revenues	485	475	358
EXPENSES
Expenses	1,280	1,181	890
Management fees
EXPENSES
Expenses	$ 249	$ 217	$ 97

HST Balance Sheet

2023-12-31

CONSOLIDATED BALANCE SHEETS - USD ($) $ in Millions	Dec. 31, 2023	Dec. 31, 2022
ASSETS
Property and equipment, net	$ 9,624	$ 9,748
Right-of-use assets	550	556
Due from managers	128	94
Advances to and investments in affiliates	126	132
Furniture, fixtures and equipment replacement fund	217	200
Notes receivable	72	413
Other	382	459
Cash and cash equivalents	1,144	667
Total assets	12,243	12,269
Debt
Senior notes	3,120	3,115
Credit facility, including the term loans of $997 and $998, respectively	989	994
Mortgage and other debt	100	106
Total debt	4,209	4,215
Lease liabilities	563	568
Accounts payable and accrued expenses	408	372
Due to managers	64	67
Other	173	168
Total liabilities	5,417	5,390
Redeemable non-controlling interests - Host Hotels & Resorts, L.P.	189	164
Host Hotels & Resorts, Inc. stockholders’ equity:
Common stock, par value $0.01, 1,050 million shares authorized, 703.6 million shares and 713.4 million shares issued and outstanding, respectively	7	7
Additional paid-in capital	7,535	7,717
Accumulated other comprehensive loss	(70)	(75)
Deficit	(839)	(939)
Total equity of Host Hotels & Resorts, Inc. stockholders	6,633	6,710
Non-redeemable non-controlling interests—other consolidated partnerships	4	5
Total equity	6,637	6,715
Total liabilities, non-controlling interests, equity, limited partnership interests of third parties and capital	$ 12,243	$ 12,269

About Host Hotels & Resorts Inc

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 72 properties in the United States and five properties internationally totaling approximately 41,900 rooms. The Company also holds non-controlling interests in seven domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, Hilton, Four Seasons, SwissÃƒÂ´tel, ibis and Novotel, as well as independent brands.

CEO	Mr. James F. Risoleo
WEBSITE	hosthotels.com
INDUSTRY	REIT Mortgage
EMPLOYEES	165

Host Hotels & Resorts Inc Frequently Asked Questions

What is the ticker symbol for Host Hotels & Resorts Inc? What does HST stand for in stocks?

HST is the stock ticker symbol of Host Hotels & Resorts Inc. Every public company that trades on a stock exchange gets a ticker symbol.

What is the market capital of Host Hotels & Resorts Inc (HST)?

As of Tue Apr 23 2024, market cap of Host Hotels & Resorts Inc is 13.58 Billion. The market capitalization is calculated by multiplying the stock price with the number of shares outstanding.

What is the fair value of HST stock?

You can check HST's fair value in chart for subscribers.

What is the fair value of HST stock?

You can check HST's fair value in chart for subscribers. The fair value of Host Hotels & Resorts Inc is provided for various growth and macro-economic scenarios from very pessimiatic to very optimistic assumptions. These fair values are estimates from Grufity's Fair Value model based on company's past performance. However, past performance of Host Hotels & Resorts Inc is no guarantee of future performance. These fairvalue estimates should only be used as one of the inputs in your stock analysis. We provide model's historical fair value estimates for HST so that you know how good or bad the model has been in the past so you can discard it if needed. There are others that provide fair values of stocks such as wallmine, finbox, gurufocus and finviz. Most provide point in time estimates. We provide a history of our models fair value estimates so that you can get a sense of it's usefulness. Otherwise this data point is of little use.

Is Host Hotels & Resorts Inc a good stock to buy?

The fair value guage provides a quick view whether HST is over valued or under valued. Whether Host Hotels & Resorts Inc is cheap or expensive depends on the assumptions which impact Host Hotels & Resorts Inc's fair value. We provide several scenarios of inflation and growth to encompass these range of assumptions for HST.

What is Host Hotels & Resorts Inc's Price to Earnings (PE) and Price to sales (PS) ratio?

As of Tue Apr 23 2024, HST's PE ratio (Price to Earnings) is 18.35 and Price to Sales (PS) ratio is 2.56. The price to earnings and price to sales ratio are two most important valuation metrics for any company. PE ratio tell us the number of years of earnings investors are ready to pay for owning the company. Historically, S&P500 price to earnings ratio has fallen below 12 during periods of gloom and gone past 30 during periods of euphoria. HST PE ratio will change depending on the future growth rate expectations of investors.

What is 5 year return on Host Hotels & Resorts Inc's stock?

In the past 10 years, Host Hotels & Resorts Inc has provided 0.021 (multiply by 100 for percentage) rate of return.