INDB RSI Chart
Last 7 days
-3.1%
Last 30 days
-3%
Last 90 days
-20.1%
Trailing 12 Months
-23.4%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 689.2M | 739.7M | 772.7M | 795.7M |
2022 | 456.3M | 507.7M | 584.6M | 642.8M |
2021 | 394.3M | 391.1M | 386.2M | 415.3M |
2020 | 462.9M | 440.7M | 419.0M | 402.1M |
2019 | 341.5M | 384.5M | 421.2M | 447.0M |
2018 | 286.5M | 297.6M | 308.7M | 323.7M |
2017 | 251.3M | 258.3M | 267.7M | 277.2M |
2016 | 238.9M | 241.0M | 243.1M | 246.6M |
2015 | 219.9M | 224.6M | 230.5M | 235.5M |
2014 | 208.1M | 210.9M | 214.2M | 216.5M |
2013 | 199.2M | 202.3M | 204.8M | 205.9M |
2012 | 194.6M | 193.5M | 193.2M | 196.2M |
2011 | 200.8M | 199.0M | 197.3M | 195.8M |
2010 | 0 | 202.7M | 202.7M | 202.7M |
2009 | 0 | 0 | 0 | 202.7M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 14, 2024 | nadeau gerard f | sold (taxes) | -27,735 | 49.44 | -561 | president |
Mar 14, 2024 | ruggiero mark j | acquired | - | - | 1,040 | cfo & evp consumer lending |
Mar 14, 2024 | nadeau gerard f | acquired | - | - | 2,080 | president |
Mar 14, 2024 | harris maria s | acquired | - | - | 880 | chief human resources officer |
Mar 14, 2024 | harris maria s | sold (taxes) | -11,717 | 49.44 | -237 | chief human resources officer |
Mar 01, 2024 | ruggiero mark j | bought | 25,542 | 51.0859 | 500 | cfo & evp consumer lending |
Feb 29, 2024 | abelli donna l | sold | -42,264 | 52.83 | -800 | - |
Feb 27, 2024 | nadeau gerard f | sold (taxes) | -5,062 | 52.195 | -97.00 | president |
Feb 27, 2024 | ruggiero mark j | sold (taxes) | -2,087 | 52.195 | -40.00 | cfo & evp consumer lending |
Feb 27, 2024 | rizzo james t. | sold (taxes) | -2,505 | 52.195 | -48.00 | chief commercial banking off. |
Which funds bought or sold INDB recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 15, 2024 | WEALTH ENHANCEMENT ADVISORY SERVICES, LLC | reduced | -0.65 | -316,619 | 1,158,380 | -% |
Apr 15, 2024 | Legato Capital Management LLC | reduced | -33.06 | -598,913 | 672,931 | 0.08% |
Apr 12, 2024 | ARMSTRONG ADVISORY GROUP, INC | unchanged | - | - | 23,297 | -% |
Apr 12, 2024 | Riverview Trust Co | new | - | 15,710 | 15,710 | 0.01% |
Apr 12, 2024 | AdvisorNet Financial, Inc | new | - | 1,040 | 1,040 | -% |
Apr 12, 2024 | BALDWIN BROTHERS LLC/MA | unchanged | - | -13,101 | 49,419 | -% |
Apr 11, 2024 | ROCKLAND TRUST CO | reduced | -0.5 | -9,106,630 | 33,555,000 | 1.77% |
Apr 10, 2024 | SOA Wealth Advisors, LLC. | added | 0.86 | -1,553 | 6,108 | -% |
Apr 09, 2024 | MASSMUTUAL TRUST CO FSB/ADV | added | 3.35 | -3,951 | 17,635 | -% |
Apr 09, 2024 | MATHER GROUP, LLC. | new | - | 4,014 | 4,014 | -% |
Unveiling Independent Bank Corp-Rockland MA's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Date Filed | Form Type | Document | |
---|---|---|---|
Peers (Alternatives to Independent Bank Corp-Rockland MA)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
JPM | 520.7B | 171.1B | 10.51 | 3.04 | ||||
BAC | 273.1B | 130.3B | 10.3 | 2.1 | ||||
WFC | 201.8B | 85.7B | 10.54 | 2.36 | ||||
C | 109.0B | 133.3B | 11.81 | 0.82 | ||||
CFG | 14.9B | 10.2B | 9.25 | 1.46 | ||||
KEY | 13.3B | 7.9B | 13.74 | 1.68 | ||||
MID-CAP | ||||||||
CMA | 6.6B | 4.2B | 7.52 | 1.59 | ||||
ZION | 5.9B | 3.9B | 8.61 | 1.48 | ||||
ABCB | 3.1B | 1.3B | 11.39 | 2.39 | ||||
ASB | 3.0B | 2.0B | 16.43 | 1.54 | ||||
SMALL-CAP | ||||||||
AMNB | 497.6M | 120.2M | 19.02 | 4.14 | ||||
ALRS | 394.8M | 164.9M | 33.75 | 2.39 | ||||
AROW | 362.8M | 162.6M | 12.06 | 2.23 | ||||
ACNB | 270.6M | 96.6M | 8.54 | 2.8 | ||||
ASRV | 41.7M | 60.9M | -12.45 | 0.68 |
Independent Bank Corp-Rockland MA News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 2.1% | 207 | 203 | 199 | 187 | 184 | 170 | 148 | 141 | 126 | 93.00 | 97.00 | 100 | 97.00 | 98.00 | 100 | 107 | 114 | 120 | 122 | 92.00 | 88.00 |
EBITDA Margin | -8.0% | 1.20* | 1.31* | 1.40* | 1.50* | 1.56* | 1.46* | 1.45* | 1.43* | 1.42* | 1.56* | 1.52* | 1.46* | - | - | - | - | - | - | - | - | - |
Interest Expenses | -3.2% | 145 | 150 | 153 | 159 | 168 | 163 | 145 | 137 | 123 | 90.00 | 93.00 | 96.00 | 91.00 | 91.00 | 91.00 | 94.00 | 100 | 105 | 106 | 83.00 | 80.00 |
Income Taxes | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.00 | 11.00 | 8.00 | 2.00 | 14.00 | 17.00 | 10.00 | 12.00 | 8.00 |
Earnings Before Taxes | -11.5% | 71.00 | 80.00 | 83.00 | 81.00 | 100 | 95.00 | 82.00 | 70.00 | -1.12 | 54.00 | 50.00 | 54.00 | 45.00 | 46.00 | 33.00 | 29.00 | 62.00 | 69.00 | 41.00 | 47.00 | 38.00 |
EBT Margin | -11.2% | 0.40* | 0.45* | 0.49* | 0.52* | 0.54* | 0.42* | 0.40* | 0.38* | 0.38* | 0.53* | 0.50* | 0.45* | - | - | - | - | - | - | - | - | - |
Net Income | -9.9% | 55.00 | 61.00 | 63.00 | 61.00 | 77.00 | 72.00 | 62.00 | 53.00 | 2.00 | 40.00 | 38.00 | 42.00 | 35.00 | 35.00 | 25.00 | 27.00 | 47.00 | 52.00 | 31.00 | 35.00 | 30.00 |
Net Income Margin | -11.1% | 0.30* | 0.34* | 0.37* | 0.39* | 0.41* | 0.32* | 0.31* | 0.29* | 0.29* | 0.40* | 0.38* | 0.35* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -39.8% | 47.00 | 78.00 | 88.00 | 47.00 | 111 | 132 | 89.00 | 67.00 | 24.00 | 30.00 | 46.00 | 65.00 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | -0.1% | 19,347 | 19,368 | 19,401 | 19,442 | 19,294 | 19,703 | 19,982 | 20,159 | 20,423 | 14,533 | 14,194 | 13,774 | 13,204 | 13,174 | 13,023 | 11,980 | 11,395 | 11,539 | 11,603 | 8,997 | 8,852 |
Cash Equivalents | 1.9% | 224 | 220 | 308 | 503 | 353 | 936 | 1,476 | 1,840 | 2,241 | 2,008 | - | - | 1,297 | - | - | - | 151 | - | - | - | 64.00 |
Net PPE | 0.8% | 193 | 192 | 194 | 196 | 197 | 198 | 202 | 199 | 196 | 124 | 117 | 116 | 116 | 122 | 122 | 122 | 124 | 125 | 123 | 99.00 | 98.00 |
Goodwill | 0% | 985 | 985 | 985 | 985 | 985 | 985 | 985 | 985 | 985 | 506 | 506 | 506 | 506 | 506 | 506 | 506 | 506 | 505 | 505 | 250 | 506 |
Liabilities | -0.2% | 16,452 | 16,483 | 16,546 | 16,611 | 16,407 | 16,886 | 17,111 | 17,194 | 17,405 | 12,777 | 12,453 | 12,059 | 11,502 | 11,484 | 11,351 | 10,301 | 9,687 | 9,856 | 9,967 | 7,893 | 7,778 |
Short Term Borrowings | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50.00 | - |
Long Term Debt | 21.8% | 1,218 | 1,000 | 901 | 992 | 113 | 113 | 138 | 138 | 152 | 157 | 172 | 176 | 181 | 296 | 296 | 546 | 303 | 75.00 | 75.00 | 75.00 | - |
Shareholder's Equity | 0.3% | 2,895 | 2,885 | 2,855 | 2,831 | 2,887 | 2,817 | 2,871 | 2,965 | 3,018 | 1,756 | 1,742 | 1,715 | 1,703 | 1,690 | 1,672 | 1,680 | 1,708 | 1,682 | 1,636 | 1,105 | 1,073 |
Retained Earnings | 3.0% | 1,077 | 1,046 | 1,010 | 971 | 934 | 883 | 834 | 796 | 767 | 788 | 764 | 742 | 716 | 697 | 677 | 667 | 654 | 622 | 585 | 570 | 547 |
Additional Paid-In Capital | -3.4% | 1,932 | 1,999 | 1,998 | 1,995 | 2,115 | 2,113 | 2,146 | 2,248 | 2,249 | 949 | 948 | 946 | 946 | 944 | 943 | 963 | 1,035 | 1,034 | 1,030 | 528 | 528 |
Shares Outstanding | -2.9% | 43.00 | 44.00 | 44.00 | 44.00 | 46.00 | 46.00 | 47.00 | 47.00 | 35.00 | 33.00 | 33.00 | 33.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 1,946 | - | - | - | 3,622 | - | - | - | 2,465 | - | - | - | 2,184 | - | 2,575 | - | - | - | 2,114 |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -34.2% | 53,505 | 81,259 | 90,764 | 51,466 | 115,341 | 133,421 | 96,910 | 75,528 | 33,425 | 39,042 | 50,289 | 67,464 | 53,813 | 24,185 | -2,959 | -10,403 | 79,286 | 152,096 | -49,028 | 34,168 | 38,043 |
Share Based Compensation | 46.8% | 1,656 | 1,128 | 1,921 | 1,672 | 981 | 1,017 | 1,632 | 834 | 842 | 707 | 1,610 | 1,150 | 826 | 868 | 1,579 | 850 | 990 | 981 | 1,517 | 915 | 1,064 |
Cashflow From Investing | 134.2% | 19,272 | -56,287 | -146,077 | -28,558 | -215,993 | -290,285 | -210,565 | -283,631 | 578,723 | -530,742 | 63,376 | -174,493 | -37,849 | 18,109 | -376,333 | -92,138 | 34,102 | 72,289 | -19,498 | -66,733 | -127,433 |
Cashflow From Financing | 39.4% | -68,575 | -113,108 | -138,967 | 126,703 | -482,711 | -383,107 | -250,437 | -192,222 | -379,295 | 243,101 | 373,426 | 579,732 | 12,635 | 120,023 | 1,013,635 | 422,944 | -181,686 | -199,127 | -29,734 | 74,384 | 88,998 |
Dividend Payments | 0.0% | 24,278 | 24,274 | 24,351 | 25,103 | 23,274 | 23,570 | 24,162 | 22,728 | 15,861 | 15,859 | 15,852 | 15,164 | 15,159 | 15,154 | 15,401 | 15,126 | 15,122 | 15,101 | 12,380 | 10,671 | 10,466 |
Buy Backs | - | 68,959 | - | - | 119,951 | - | 34,648 | 103,396 | 1,902 | - | - | - | - | - | - | 21,865 | 73,226 | - | - | - | - | 1,344 |
Consolidated Statements of Income - USD ($) $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Interest income | |||
Interest and fees on loans | $ 730,008 | $ 577,923 | $ 381,433 |
Interest Income, Securities, Operating, Taxable | 60,336 | 50,354 | 30,477 |
Nontaxable interest and dividends on securities | 6 | 6 | 16 |
Interest on loans held for sale | 190 | 172 | 856 |
Interest on federal funds sold and short-term investments | 5,186 | 14,385 | 2,494 |
Total interest and dividend income | 795,726 | 642,840 | 415,276 |
Interest expense | |||
Interest on deposits | 144,752 | 24,652 | 8,327 |
Interest on borrowings | 44,453 | 4,939 | 5,390 |
Total interest expense | 189,205 | 29,591 | 13,717 |
Net interest income | 606,521 | 613,249 | 401,559 |
Provision for Loan and Lease Losses | 23,250 | 6,500 | 18,205 |
Net interest income after provision for credit losses | 583,271 | 606,749 | 383,354 |
Noninterest income | |||
Deposit account fees | 23,486 | 23,370 | 16,745 |
Interchange and ATM fees | 18,108 | 16,249 | 12,987 |
Investment Banking, Advisory, Brokerage, and Underwriting Fees and Commissions | 40,191 | 36,832 | 35,308 |
Fees and Commission Mortgage Banking | 2,326 | 3,515 | 13,280 |
Increase in cash surrender value of life insurance policies | 7,868 | 7,685 | 6,431 |
Gain Realized on Life Insurance Policies | 2,291 | 1,291 | 258 |
Derivative, Gain (Loss) on Derivative, Net | 3,327 | 2,932 | 3,257 |
Other noninterest income | 27,012 | 22,793 | 17,584 |
Total noninterest income | 124,609 | 114,667 | 105,850 |
Noninterest expenses | |||
Salaries and employee benefits | 222,135 | 204,711 | 172,586 |
Occupancy and equipment expenses | 50,582 | 49,841 | 36,265 |
Data processing & facilities management | 9,884 | 9,320 | 6,899 |
FDIC assessment | 11,953 | 6,951 | 3,980 |
Consulting expense | 8,954 | 9,617 | 8,271 |
Cost, Amortization | 6,878 | 7,655 | 5,715 |
Debit Card Expense | 9,003 | 7,670 | 5,144 |
Merger and acquisition expense | 0 | 7,100 | 40,840 |
Software Maintenance | 13,115 | 10,961 | 8,149 |
Other noninterest expenses | 60,242 | 59,836 | 44,680 |
Total noninterest expenses | 392,746 | 373,662 | 332,529 |
Income before income taxes | 315,134 | 347,754 | 156,675 |
Income tax benefit | 75,632 | 83,941 | 35,683 |
Net Income | $ 239,502 | $ 263,813 | $ 120,992 |
Basic earnings per share (in dollars per share) | $ 5.42 | $ 5.69 | $ 3.47 |
Diluted earnings per share (in dollars per share) | $ 5.42 | $ 5.69 | $ 3.47 |
Weighted average common shares (basic) (in shares) | 44,181,540 | 46,372,051 | 34,872,034 |
Common share equivalents (in shares) | 12,007 | 17,938 | 16,484 |
Weighted average common shares (diluted) (in shares) | 44,193,547 | 46,389,989 | 34,888,518 |
Retained Earnings | |||
Noninterest expenses | |||
Net Income | $ 239,502 | $ 263,813 | $ 120,992 |
Cash dividends declared (in dollars per share) | $ 2.20 | $ 2.08 | $ 1.92 |
Consolidated Balance Sheets - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 | ||
---|---|---|---|---|
Assets | ||||
Cash and due from banks | $ 178,861 | $ 175,843 | ||
Interest-earning deposits with banks | 45,469 | 177,090 | ||
Debt Securities, Trading | 4,987 | 3,888 | ||
Securities | ||||
Equity Securities, FV-NI | 22,510 | 21,119 | ||
Debt Securities, Available-for-Sale | 1,334,256 | 1,399,154 | ||
Held to maturity (fair value $1,417,608 and $1,524,710) | 1,569,107 | 1,705,120 | ||
Total securities | 2,930,860 | 3,129,281 | ||
Loans Receivable Held-for-sale, Net, Not Part of Disposal Group | 6,368 | 2,803 | ||
Loans | ||||
Financing Receivable, before Allowance for Credit Loss | 14,278,070 | 13,928,675 | ||
Less: allowance for credit losses | (142,222) | (152,419) | ||
Net loans | 14,135,848 | 13,776,256 | ||
Federal Home Loan Bank stock | 43,557 | 5,218 | ||
Bank premises and equipment, net | 193,049 | 196,504 | ||
Other intangible assets | 18,190 | 25,068 | ||
Cash surrender value of life insurance policies | 297,387 | 293,323 | ||
Other assets | 512,712 | 527,716 | ||
Total assets | 19,347,373 | 19,294,174 | ||
Deposits | ||||
Noninterest-bearing demand deposits | 4,567,083 | 5,441,584 | ||
Savings and interest checking accounts | 5,298,913 | 5,898,009 | ||
Money market | 2,818,072 | 3,343,673 | ||
Time Deposits | 2,181,479 | 1,195,741 | ||
Total deposits | 14,865,547 | 15,879,007 | ||
Borrowings | ||||
Federal Home Loan Bank borrowings | 1,105,541 | 637 | ||
Junior subordinated debentures (less unamortized debt issuance costs of $30 and $33) | 62,858 | 62,855 | ||
Subordinated debentures (less unamortized debt issuance costs of $20 and $115) | 49,980 | 49,885 | ||
Total borrowings | 1,218,379 | 113,377 | ||
Other liabilities | 368,196 | 415,089 | ||
Total liabilities | 16,452,122 | 16,407,473 | ||
Commitments and contingencies | 0 | 0 | ||
Stockholders' Equity | ||||
Preferred stock, $0.01 par value; authorized: 1,000,000 shares, outstanding: none | 0 | 0 | ||
Common stock, $0.01 par value; authorized: 75,000,000 shares, issued and outstanding: 42,873,187 shares at December 31, 2023 and 45,641,238 shares at December 31, 2022 (includes 162,812 and 135,712 shares of unvested participating restricted stock awards, respectively) | 427 | 455 | ||
Value of shares held in rabbi trust at cost: 80,222 shares at December 31, 2023 and 80,965 shares at December 31, 2022 | (3,298) | (3,227) | ||
Compensation and Benefits Trust | 3,298 | 3,227 | ||
Additional paid in capital | 1,932,163 | 2,114,888 | ||
Retained earnings | 1,077,488 | 934,442 | ||
Accumulated other comprehensive loss, net of tax | (114,827) | (163,084) | ||
Total stockholders' equity | 2,895,251 | 2,886,701 | ||
Liabilities and Equity | 19,347,373 | 19,294,174 | ||
Commercial And Industrial [Member] | ||||
Loans | ||||
Financing Receivable, before Allowance for Credit Loss | 1,579,986 | 1,635,103 | ||
Commercial Real Estate [Member] | ||||
Loans | ||||
Financing Receivable, before Allowance for Credit Loss | 8,041,508 | 7,760,230 | ||
Construction Loans [Member] | ||||
Loans | ||||
Financing Receivable, before Allowance for Credit Loss | 849,586 | 1,154,413 | ||
Small Business [Member] | ||||
Loans | ||||
Financing Receivable, before Allowance for Credit Loss | 251,956 | 219,102 | ||
Residential Real Estate [Member] | ||||
Loans | ||||
Financing Receivable, before Allowance for Credit Loss | 2,424,754 | 2,035,524 | ||
Home Equity 1st Position [Member] | Senior Lien [Member] | ||||
Loans | ||||
Financing Receivable, before Allowance for Credit Loss | 518,706 | 566,166 | ||
Home Equity Subordinate Position [Member] | Junior Lien [Member] | ||||
Loans | ||||
Financing Receivable, before Allowance for Credit Loss | 578,920 | 522,584 | ||
Consumer Portfolio Segment [Member] | ||||
Loans | ||||
Financing Receivable, before Allowance for Credit Loss | [1] | $ 32,654 | $ 35,553 | |
|