JBLU RSI Chart
Last 7 days
-19.5%
Last 30 days
-22.0%
Last 90 days
3.4%
Trailing 12 Months
-16.9%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 9.5B | 0 | 0 | 0 |
2023 | 9.8B | 9.9B | 9.7B | 9.6B |
2022 | 7.0B | 8.0B | 8.6B | 9.2B |
2021 | 2.1B | 3.4B | 4.9B | 6.0B |
2020 | 7.8B | 5.9B | 4.3B | 3.0B |
2019 | 7.8B | 8.0B | 8.0B | 8.1B |
2018 | 7.2B | 7.3B | 7.4B | 7.7B |
2017 | 6.6B | 6.8B | 6.9B | 7.0B |
2016 | 6.5B | 6.5B | 6.6B | 6.6B |
2015 | 6.0B | 6.1B | 6.3B | 6.4B |
2014 | 5.5B | 5.6B | 5.7B | 5.8B |
2013 | 5.1B | 5.1B | 5.3B | 5.4B |
2012 | 4.7B | 4.8B | 4.9B | 5.0B |
2011 | 3.9B | 4.1B | 4.3B | 4.5B |
2010 | 3.4B | 3.5B | 3.7B | 3.8B |
2009 | 0 | 3.4B | 3.3B | 3.3B |
2008 | 0 | 0 | 0 | 3.4B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 12, 2024 | christie warren | acquired | - | - | 3,243 | chief operating officer |
Apr 12, 2024 | nelson brandon | sold (taxes) | -7,186 | 6.87 | -1,046 | general counsel corp sec |
Apr 12, 2024 | nelson brandon | acquired | - | - | 2,595 | general counsel corp sec |
Apr 12, 2024 | christie warren | sold (taxes) | -5,427 | 6.87 | -790 | chief operating officer |
Apr 12, 2024 | geraghty joanna | acquired | - | - | 16,219 | ceo |
Apr 12, 2024 | geraghty joanna | sold (taxes) | -61,623 | 6.87 | -8,970 | ceo |
Apr 11, 2024 | clements carol ann | sold (taxes) | -97,334 | 6.83 | -14,251 | chief digital & tech officer |
Apr 11, 2024 | nelson brandon | sold (taxes) | -129,777 | 6.83 | -19,001 | general counsel corp sec |
Apr 11, 2024 | geraghty joanna | sold (taxes) | -267,114 | 6.83 | -39,109 | ceo |
Apr 11, 2024 | christie warren | sold (taxes) | -27,483 | 6.83 | -4,024 | chief operating officer |
Which funds bought or sold JBLU recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 24, 2024 | Smith Anglin Financial, LLC | sold off | -100 | -122,100 | - | -% |
Apr 24, 2024 | Spire Wealth Management | added | 20.00 | 10,274 | 23,373 | -% |
Apr 24, 2024 | Dakota Wealth Management | new | - | 770,434 | 770,434 | 0.02% |
Apr 24, 2024 | Cambridge Investment Research Advisors, Inc. | added | 23.11 | 120,000 | 307,000 | -% |
Apr 24, 2024 | Summit Financial, LLC | added | 2.08 | 95,829 | 358,572 | 0.02% |
Apr 24, 2024 | NBT BANK N A /NY | new | - | 1,484 | 1,484 | -% |
Apr 24, 2024 | DekaBank Deutsche Girozentrale | sold off | -100 | -121,000 | - | -% |
Apr 24, 2024 | U S GLOBAL INVESTORS INC | reduced | -41.99 | -12,182,600 | 42,103,800 | 3.46% |
Apr 24, 2024 | PSI Advisors, LLC | unchanged | - | 1,870 | 7,420 | -% |
Apr 23, 2024 | McAdam, LLC | sold off | -100 | -192,319 | - | -% |
Unveiling JetBlue Airways Corp's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to JetBlue Airways Corp)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
DAL | 32.2B | 59.0B | 6.43 | 0.55 | ||||
UAL | 17.6B | 54.8B | 6.55 | 0.32 | ||||
LUV | 16.3B | 26.1B | 50.51 | 0.62 | ||||
MID-CAP | ||||||||
AAL | 9.3B | 53.2B | 18.51 | 0.17 | ||||
ALK | 5.6B | 10.4B | 23.9 | 0.54 | ||||
JBLU | 1.9B | 9.5B | -2.33 | 0.2 | ||||
SMALL-CAP | ||||||||
ALGT | 1.1B | 2.5B | 9.02 | 0.42 | ||||
ATSG | 835.5M | 2.1B | 13.85 | 0.4 | ||||
HA | 671.4M | 2.7B | -2.24 | 0.24 | ||||
SAVE | 387.6M | 5.4B | -0.87 | 0.07 | ||||
MESA | 38.1M | 498.1M | -0.27 | 0.07 |
JetBlue Airways Corp News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -5.0% | 2,209 | 2,325 | 2,353 | 2,610 | 2,328 | 2,415 | 2,562 | 2,445 | 1,736 | 1,834 | 1,972 | 1,499 | 733 | 661 | 492 | 215 | 1,588 | 2,031 | 2,086 | 2,105 | 1,871 |
Costs and Expenses | 22.4% | 2,928 | 2,392 | 2,509 | 2,375 | 2,570 | 2,372 | 2,423 | 2,558 | 2,103 | 1,953 | 1,786 | 1,352 | 1,027 | 1,116 | 1,008 | 625 | 1,922 | 1,805 | 1,839 | 1,855 | 1,795 |
S&GA Expenses | -1.9% | 77.00 | 79.00 | 80.00 | 82.00 | 76.00 | 73.00 | 81.00 | 78.00 | 57.00 | 53.00 | 60.00 | 47.00 | 23.00 | 26.00 | 24.00 | 8.00 | 53.00 | 75.00 | 74.00 | 75.00 | 66.00 |
EBITDA Margin | -130.3% | -0.01* | 0.04* | 0.05* | 0.08* | 0.04* | 0.03* | 0.01* | 0.02* | 0.06* | 0.08* | 0.03* | -0.20* | -0.57* | -0.41* | -0.13* | 0.05* | 0.12* | 0.17* | 0.16* | - | - |
Interest Expenses | -41.5% | 24.00 | 41.00 | 7.00 | 26.00 | 6.00 | 38.00 | 26.00 | 40.00 | 20.00 | 59.00 | 24.00 | 57.00 | 40.00 | 102 | -8.00 | 27.00 | 18.00 | 9.00 | 18.00 | 19.00 | 20.00 |
Income Taxes | -628.6% | -51.00 | -7.00 | -21.00 | 78.00 | -74.00 | -17.50 | 48.00 | 37.00 | -143 | -34.00 | 60.00 | -7.00 | -100 | -138 | -185 | -130 | -86.00 | 59.00 | 67.00 | 57.00 | 16.00 |
Earnings Before Taxes | -597.3% | -767 | -110 | -174 | 216 | -266 | 7.00 | 105 | -151 | -398 | -163 | 190 | 57.00 | -347 | -511 | -578 | -450 | -354 | 220 | 254 | 236 | 58.00 |
EBT Margin | -153.1% | -0.09* | -0.03* | -0.02* | 0.01* | -0.03* | -0.05* | -0.07* | -0.07* | -0.04* | -0.04* | -0.13* | -0.41* | -0.90* | -0.64* | -0.27* | -0.06* | 0.05* | 0.09* | 0.09* | - | - |
Net Income | -595.1% | -716 | -103 | -153 | 138 | -192 | 24.00 | 57.00 | -188 | -255 | -129 | 130 | 64.00 | -247 | -373 | -393 | -320 | -268 | 161 | 187 | 179 | 42.00 |
Net Income Margin | -172.4% | -0.09* | -0.03* | -0.02* | 0.00* | -0.03* | -0.04* | -0.06* | -0.06* | -0.03* | -0.03* | -0.09* | -0.28* | -0.63* | -0.46* | -0.19* | -0.04* | 0.03* | 0.07* | 0.07* | - | - |
Free Cashflow | 337.2% | 204 | -86.00 | -177 | 258 | 405 | 58.00 | 22.00 | 52.00 | 247 | -113 | 97.00 | 1,481 | 177 | -460 | -446 | 99.00 | 124 | 251 | 230 | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -1.0% | 13,721 | 13,853 | 13,412 | 13,481 | 13,227 | 13,045 | 13,330 | 13,543 | 13,803 | 13,642 | 14,069 | 14,415 | 13,660 | 13,406 | 13,433 | 14,027 | 12,340 | 11,918 | 11,319 | 11,236 | 11,115 |
Current Assets | 0.2% | 2,164 | 2,160 | 1,970 | 2,230 | 2,098 | 1,916 | 2,611 | 2,994 | 3,272 | 3,245 | 3,690 | 4,196 | 3,608 | 3,345 | 3,455 | 3,777 | 2,194 | 1,786 | 1,460 | 1,469 | 1,521 |
Cash Equivalents | 19.5% | 1,393 | 1,166 | 973 | 1,462 | 1,333 | 1,042 | 1,401 | 1,611 | 1,834 | 2,018 | 2,193 | 2,409 | 2,358 | 1,969 | 2,453 | 2,561 | 1,618 | 1,018 | 695 | 461 | 464 |
Inventory | 1.8% | 111 | 109 | 97.00 | 89.00 | 76.00 | 87.00 | 79.00 | 73.00 | 68.00 | 74.00 | 64.00 | 59.00 | 68.00 | 71.00 | 70.00 | 71.00 | 81.00 | 81.00 | 84.00 | 85.00 | 86.00 |
Net PPE | 2.8% | 9,944 | 9,675 | 9,439 | 9,292 | 9,158 | 9,147 | 9,037 | 8,904 | 8,857 | 8,814 | 8,794 | 8,679 | 8,506 | 8,399 | 8,375 | 8,702 | 8,751 | 8,614 | 8,293 | 8,221 | 8,032 |
Current Liabilities | 10.9% | 4,022 | 3,628 | 3,723 | 3,890 | 4,010 | 3,748 | 3,903 | 4,065 | 4,026 | 3,417 | 3,566 | 3,973 | 3,131 | 2,674 | 2,808 | 3,985 | 3,622 | 2,663 | 2,759 | 2,889 | 2,851 |
Short Term Borrowings | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 984 | 983 | - | - | - | - |
Long Term Debt | 6.2% | 4,682 | 4,409 | 3,729 | 3,486 | 3,316 | 3,093 | 3,235 | 3,394 | 3,545 | 3,651 | 3,760 | 3,998 | 4,619 | 4,413 | 4,439 | 3,430 | 1,908 | 1,990 | 1,320 | 1,217 | 1,271 |
Shareholder's Equity | -21.1% | 2,633 | 3,337 | 3,420 | 3,554 | 3,373 | 3,563 | 3,507 | 3,446 | 3,598 | 3,849 | 3,949 | 3,813 | 3,714 | 3,951 | 3,717 | 4,094 | 4,366 | 4,799 | 4,764 | 4,697 | 4,607 |
Retained Earnings | -33.9% | 1,398 | 2,114 | 2,217 | 2,370 | 2,232 | 2,424 | 2,400 | 2,343 | 2,531 | 2,786 | 2,915 | 2,785 | 2,721 | 2,968 | 3,341 | 3,734 | 4,054 | 4,322 | 4,161 | 3,974 | 3,795 |
Additional Paid-In Capital | 0.4% | 3,233 | 3,221 | 3,192 | 3,183 | 3,139 | 3,129 | 3,102 | 3,095 | 3,058 | 3,047 | 3,018 | 3,012 | 2,975 | 2,959 | 2,355 | 2,340 | 2,294 | 2,253 | 2,228 | 2,221 | 2,186 |
Shares Outstanding | 0.3% | 340 | 339 | 333 | 333 | 328 | 327 | 324 | 324 | 321 | 320 | 318 | 318 | 317 | 316 | 273 | 272 | 270 | 282 | 288 | - | - |
Float | - | - | - | - | 3,000 | - | - | - | 2,700 | - | - | - | 5,300 | - | - | - | 3,000 | - | - | - | 5,400 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 337.2% | 204 | -86.00 | -177 | 258 | 405 | 58.00 | 22.00 | 52.00 | 247 | -113 | 97.00 | 1,481 | 177 | -460 | -446 | 99.00 | 124 | 251 | 230 | 548 | 420 |
Share Based Compensation | 50.0% | 12.00 | 8.00 | 9.00 | 12.00 | 10.00 | 5.00 | 7.00 | 7.00 | 11.00 | 5.00 | 6.00 | 9.00 | 8.00 | 8.00 | 5.00 | 6.00 | 9.00 | 7.00 | 7.00 | 8.00 | 9.00 |
Cashflow From Investing | 11.5% | -399 | -451 | -552 | -335 | -40.00 | -261 | -162 | -151 | -334 | 31.00 | -13.00 | -774 | 52.00 | -764 | -180 | -226 | -179 | -552 | -9.00 | -399 | -169 |
Cashflow From Financing | -63.0% | 271 | 732 | 241 | 208 | -74.00 | -93.00 | -66.00 | -112 | -89.00 | -93.00 | -294 | -655 | 212 | 614 | 60.00 | 1,595 | 714 | 562 | 14.00 | -148 | -263 |
Buy Backs | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 160 | 161 | 125 | 125 | 125 |
Consolidated Statements of Operations - USD ($) $ in Millions | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
OPERATING REVENUES | |||
Total operating revenue | $ 9,615 | $ 9,158 | $ 6,037 |
OPERATING EXPENSES | |||
Aircraft fuel and related taxes | 2,720 | 3,105 | 1,436 |
Salaries, wages and benefits | 3,055 | 2,747 | 2,358 |
Landing fees and other rents | 657 | 544 | 628 |
Depreciation and amortization | 621 | 585 | 540 |
Aircraft rent | 126 | 114 | 99 |
Sales and marketing | 316 | 289 | 183 |
Maintenance, materials and repairs | 654 | 591 | 626 |
Special items | 197 | 113 | (833) |
Other operating expenses | 1,499 | 1,368 | 1,080 |
Total operating expenses | 9,845 | 9,456 | 6,117 |
OPERATING LOSS | (230) | (298) | (80) |
OTHER INCOME (EXPENSE) | |||
Interest expense | (210) | (166) | (192) |
Interest income | 89 | 39 | 17 |
Gain (loss) on investments, net | 9 | (9) | 47 |
Other | 8 | (3) | (55) |
Total other expense | (104) | (139) | (183) |
LOSS BEFORE INCOME TAXES | (334) | (437) | (263) |
Income tax benefit | 24 | 75 | 81 |
NET LOSS | $ (310) | $ (362) | $ (182) |
LOSS PER COMMON SHARE | |||
Basic (in dollars per share) | $ (0.93) | $ (1.12) | $ (0.57) |
Diluted (in dollars per share) | $ (0.93) | $ (1.12) | $ (0.57) |
Passenger | |||
OPERATING REVENUES | |||
Total operating revenue | $ 9,008 | $ 8,586 | $ 5,609 |
Other | |||
OPERATING REVENUES | |||
Total operating revenue | $ 607 | $ 572 | $ 428 |
Consolidated Balance Sheets - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
CURRENT ASSETS | ||
Cash and cash equivalents | $ 1,166 | $ 1,042 |
Investment securities | 401 | 350 |
Receivables, less allowance (2023 - $3; 2022 - $4) | 336 | 317 |
Inventories, less allowance (2023 - $35; 2022 - $29) | 109 | 87 |
Prepaid expenses and other | 148 | 120 |
Total current assets | 2,160 | 1,916 |
PROPERTY AND EQUIPMENT | ||
Flight equipment | 12,796 | 11,727 |
Pre-delivery deposits for flight equipment | 393 | 415 |
Total flight equipment and pre-delivery deposits, gross | 13,189 | 12,142 |
Less accumulated depreciation | 4,021 | 3,578 |
Total flight equipment and pre-delivery deposits, net | 9,168 | 8,564 |
Other property and equipment, gross | 1,310 | 1,314 |
Less accumulated depreciation | 803 | 731 |
Total other property and equipment, net | 507 | 583 |
Total property and equipment, net | 9,675 | 9,147 |
OPERATING LEASE ASSETS | 593 | 660 |
OTHER ASSETS | ||
Investment securities | 163 | 172 |
Restricted cash | 151 | 146 |
Intangible assets, net of accumulated amortization (2023 - $518; 2022 - $455) | 349 | 298 |
Other | 762 | 706 |
Total other assets | 1,425 | 1,322 |
TOTAL ASSETS | 13,853 | 13,045 |
CURRENT LIABILITIES | ||
Accounts payable | 641 | 532 |
Air traffic liability | 1,463 | 1,581 |
Accrued salaries, wages and benefits | 591 | 498 |
Other accrued liabilities | 509 | 486 |
Current operating lease liabilities | 117 | 97 |
Current maturities of long-term debt and finance lease obligations | 307 | 554 |
Total current liabilities | 3,628 | 3,748 |
LONG-TERM DEBT AND FINANCE LEASE OBLIGATIONS | 4,409 | 3,093 |
LONG-TERM OPERATING LEASE LIABILITIES | 547 | 639 |
DEFERRED TAXES AND OTHER LIABILITIES | ||
Deferred income taxes | 743 | 770 |
Air traffic liability - non-current | 740 | 738 |
Other | 449 | 494 |
Total deferred taxes and other liabilities | 1,932 | 2,002 |
COMMITMENTS AND CONTINGENCIES (Notes 10 & 11) | ||
STOCKHOLDERS’ EQUITY | ||
Preferred stock, $0.01 par value; 25 shares authorized, none issued | 0 | 0 |
Common stock, $0.01 par value; 900 shares authorized, 499 and 486 shares issued and, 339 and 327 shares outstanding at 2023 and 2022, respectively | 5 | 5 |
Treasury stock, at cost; 159 shares at 2023 and 2022, respectively | (1,999) | (1,995) |
Additional paid-in capital | 3,221 | 3,129 |
Retained earnings | 2,114 | 2,424 |
Accumulated other comprehensive loss | (4) | 0 |
Total stockholders’ equity | 3,337 | 3,563 |
TOTAL LIABILITIES AND STOCKHOLDERS’ EQUITY | $ 13,853 | $ 13,045 |
 | Mr. Robin N. Hayes |
---|---|
 | jetblue.com |
 | Airlines |
 | 20729 |