NSC RSI Chart
Last 7 days
-1.3%
Last 30 days
-4.7%
Last 90 days
-0.7%
Trailing 12 Months
14.1%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 12.0B | 0 | 0 | 0 |
2023 | 13.0B | 12.7B | 12.3B | 12.2B |
2022 | 11.4B | 11.9B | 12.4B | 12.7B |
2021 | 9.8B | 10.5B | 10.9B | 11.1B |
2020 | 11.1B | 10.2B | 9.9B | 9.8B |
2019 | 11.6B | 11.6B | 11.5B | 11.3B |
2018 | 10.7B | 11.0B | 11.2B | 11.5B |
2017 | 10.0B | 10.2B | 10.4B | 10.6B |
2016 | 10.4B | 10.1B | 9.9B | 9.9B |
2015 | 11.5B | 11.2B | 10.9B | 10.5B |
2014 | 11.2B | 11.4B | 11.6B | 11.6B |
2013 | 11.0B | 10.9B | 11.0B | 11.2B |
2012 | 11.3B | 11.3B | 11.2B | 11.0B |
2011 | 9.9B | 10.3B | 10.8B | 11.2B |
2010 | 8.3B | 8.8B | 9.2B | 9.5B |
2009 | 10.0B | 9.3B | 8.6B | 8.0B |
2008 | 0 | 0 | 10.0B | 10.7B |
2007 | 0 | 0 | 0 | 9.4B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 02, 2024 | duncan paul b | acquired | - | - | 1,505 | evp & chief operating officer |
Mar 02, 2024 | duncan paul b | sold (taxes) | -163,424 | 255 | -640 | evp & chief operating officer |
Jan 30, 2024 | george mark r | sold (taxes) | -447,657 | 236 | -1,893 | evp & chief financial officer |
Jan 30, 2024 | elkins claude e | acquired | - | - | 441 | evp & chief marketing officer |
Jan 30, 2024 | shaw alan h. | acquired | - | - | 545 | president & ceo |
Jan 30, 2024 | adams ann a | sold (taxes) | -431,103 | 236 | -1,823 | evp & chief transform. officer |
Jan 30, 2024 | shaw alan h. | sold (taxes) | -431,103 | 236 | -1,823 | president & ceo |
Jan 30, 2024 | adams ann a | acquired | - | - | 545 | evp & chief transform. officer |
Jan 30, 2024 | shaw alan h. | acquired | - | - | 3,717 | president & ceo |
Jan 30, 2024 | george mark r | acquired | - | - | 4,200 | evp & chief financial officer |
Which funds bought or sold NSC recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 23, 2024 | PRECEDENT WEALTH PARTNERS, LLC | added | 10.31 | 159,368 | 1,000,350 | 0.43% |
Apr 23, 2024 | NATIONS FINANCIAL GROUP INC, /IA/ /ADV | reduced | -0.59 | 140,611 | 2,097,440 | 0.18% |
Apr 23, 2024 | Bell Bank | reduced | -0.07 | 26,981 | 375,169 | 0.03% |
Apr 23, 2024 | REGATTA CAPITAL GROUP, LLC | unchanged | - | 29,325 | 404,224 | 0.09% |
Apr 23, 2024 | Elwood & Goetz Wealth Advisory Group, LLC | new | - | 201,092 | 201,092 | 0.05% |
Apr 23, 2024 | Sugarloaf Wealth Management, LLC | unchanged | - | 2,413 | 31,170 | 0.01% |
Apr 23, 2024 | ARCADIA INVESTMENT MANAGEMENT CORP/MI | unchanged | - | 9,245 | 127,435 | 0.02% |
Apr 23, 2024 | NEW MEXICO EDUCATIONAL RETIREMENT BOARD | reduced | -4.21 | 92,000 | 2,899,000 | 0.10% |
Apr 23, 2024 | Principle Wealth Partners LLC | added | 99.52 | 3,159,190 | 5,903,380 | 0.23% |
Apr 23, 2024 | Creative Capital Management Investments LLC | unchanged | - | 647 | 8,920 | -% |
Unveiling Norfolk Southern Corp's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Norfolk Southern Corp)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
UNP | 141.5B | 24.1B | 22.18 | 5.87 | ||||
CP | 79.0B | 14.3B | 17.86 | 5.54 | ||||
CSX | 65.8B | 14.6B | 18.18 | 4.5 | ||||
NSC | 53.4B | 12.0B | 37.75 | 4.44 | ||||
WAB | 25.5B | 10.0B | 27.8 | 2.55 | ||||
MID-CAP | ||||||||
TRN | 2.2B | 3.0B | 19.73 | 0.75 | ||||
SMALL-CAP | ||||||||
GBX | 1.7B | 3.7B | 15.05 | 0.45 | ||||
FSTR | 269.7M | 543.7M | 184.19 | 0.5 | ||||
RAIL | 63.7M | 358.1M | -2.86 | 0.18 | ||||
USDP | 4.7M | 72.3M | 6.25 | 0.05 |
Norfolk Southern Corp News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -2.2% | 3,004 | 3,073 | 2,971 | 2,980 | 3,132 | 3,237 | 3,343 | 3,250 | 2,915 | 2,852 | 2,852 | 2,799 | 2,639 | 2,573 | 2,506 | 2,085 | 2,625 | 2,690 | 2,841 | 2,925 | 2,840 |
Costs and Expenses | 23.2% | 2,791 | 2,265 | 2,215 | 2,404 | 2,421 | 2,056 | 2,071 | 1,979 | 1,830 | 1,723 | 1,716 | 1,632 | 1,624 | 1,589 | 1,666 | 1,475 | 2,057 | 1,728 | 1,845 | 1,860 | 1,874 |
Operating Expenses | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,845 | 1,860 | 1,874 |
EBITDA Margin | -11.0% | 0.32* | 0.36* | 0.38* | 0.41* | 0.44* | 0.47* | 0.48* | 0.49* | 0.51* | 0.51* | 0.51* | 0.50* | 0.48* | 0.44* | 0.43* | 0.43* | 0.44* | 0.46* | 0.46* | - | - |
Interest Expenses | 3.1% | 201 | 195 | 182 | 170 | 175 | 177 | 177 | 170 | 168 | 165 | 164 | 161 | 156 | 160 | 155 | 156 | 154 | 152 | 150 | 153 | 149 |
Income Taxes | -118.5% | -23.00 | 124 | 136 | 107 | 126 | 248 | 135 | 268 | 209 | 225 | 233 | 222 | 193 | 196 | 155 | 111 | 55.00 | 162 | 211 | 212 | 184 |
Earnings Before Taxes | -95.4% | 30.00 | 651 | 614 | 463 | 592 | 1,038 | 1,093 | 1,087 | 912 | 985 | 986 | 1,041 | 866 | 867 | 724 | 503 | 436 | 828 | 868 | 934 | 861 |
EBT Margin | -23.4% | 0.15* | 0.19* | 0.22* | 0.25* | 0.29* | 0.32* | 0.33* | 0.33* | 0.34* | 0.35* | 0.35* | 0.33* | 0.30* | 0.26* | 0.25* | 0.26* | 0.28* | 0.31* | 0.31* | - | - |
Net Income | -89.9% | 53.00 | 527 | 478 | 356 | 466 | 790 | 958 | 819 | 703 | 760 | 753 | 819 | 673 | 671 | 569 | 392 | 381 | 666 | 657 | 722 | 677 |
Net Income Margin | -21.8% | 0.12* | 0.15* | 0.17* | 0.20* | 0.23* | 0.26* | 0.26* | 0.26* | 0.27* | 0.27* | 0.27* | 0.26* | 0.24* | 0.21* | 0.20* | 0.20* | 0.22* | 0.24* | 0.24* | - | - |
Free Cashflow | 256.7% | 282 | -180 | 112 | 153 | 745 | 132 | 968 | 569 | 605 | 497 | 818 | 720 | 750 | 429 | 691 | 434 | 589 | 370 | 530 | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 1.1% | 42,128 | 41,652 | 40,739 | 39,261 | 39,169 | 38,885 | 39,306 | 39,336 | 39,361 | 38,493 | 38,604 | 38,754 | 37,937 | 37,962 | 38,179 | 37,962 | 37,438 | 37,923 | 37,500 | 37,172 | 37,062 |
Current Assets | -28.0% | 2,356 | 3,271 | 3,142 | 2,031 | 2,122 | 2,007 | 2,715 | 2,857 | 3,015 | 2,167 | 2,722 | 3,012 | 2,303 | 2,318 | 2,579 | 2,350 | 2,002 | 2,081 | 2,016 | 1,914 | 1,922 |
Cash Equivalents | -58.4% | 652 | 1,568 | 1,506 | 556 | 552 | 456 | 1,214 | 1,259 | 1,571 | 839 | 1,465 | 1,670 | 998 | 1,115 | 1,359 | 1,143 | 608 | 580 | 540 | 360 | 499 |
Net PPE | 5.2% | 35,051 | 33,326 | 32,668 | 32,474 | 32,240 | 32,156 | 31,838 | 31,787 | 31,657 | 31,653 | 31,429 | 31,355 | 31,312 | 31,345 | 31,239 | 31,217 | 31,179 | 31,614 | 31,394 | 31,201 | 31,158 |
Liabilities | 2.5% | 29,592 | 28,871 | 28,124 | 26,621 | 26,442 | 26,152 | 26,282 | 26,182 | 25,900 | 24,852 | 24,717 | 24,437 | 23,294 | 23,171 | 23,238 | 23,101 | 22,554 | 22,739 | 22,262 | 21,861 | 21,731 |
Current Liabilities | 31.0% | 3,447 | 2,632 | 2,914 | 2,986 | 2,824 | 2,649 | 2,798 | 2,609 | 3,147 | 2,521 | 2,410 | 2,796 | 2,249 | 2,160 | 2,005 | 1,935 | 2,236 | 2,300 | 2,761 | 2,451 | 2,885 |
Short Term Borrowings | - | 400 | - | - | 130 | - | 100 | - | - | - | - | - | - | - | - | - | - | - | - | 350 | - | 250 |
Long Term Debt | 0.0% | 17,179 | 17,175 | 16,179 | 14,594 | 14,585 | 14,479 | 14,463 | 14,449 | 13,691 | 13,287 | 13,274 | 12,669 | 12,116 | 12,102 | 12,634 | 12,612 | 11,807 | 11,880 | 11,085 | 11,076 | 10,569 |
Shareholder's Equity | -1.9% | 12,536 | 12,781 | 12,615 | 12,640 | 12,727 | 12,733 | 13,024 | 13,154 | 13,461 | 13,641 | 13,887 | 14,317 | 14,643 | 14,791 | 14,941 | 14,861 | 14,884 | 15,184 | 15,238 | 15,311 | 15,331 |
Retained Earnings | -2.4% | 10,443 | 10,695 | 10,589 | 10,611 | 10,698 | 10,697 | 10,987 | 11,116 | 11,412 | 11,586 | 11,990 | 12,407 | 12,737 | 12,883 | 12,911 | 12,863 | 12,902 | 13,207 | 13,310 | 13,377 | 13,411 |
Additional Paid-In Capital | 0.4% | 2,188 | 2,179 | 2,163 | 2,160 | 2,155 | 2,157 | 2,181 | 2,190 | 2,203 | 2,215 | 2,224 | 2,240 | 2,241 | 2,248 | 2,246 | 2,217 | 2,205 | 2,209 | 2,219 | 2,226 | 2,213 |
Accumulated Depreciation | 1.5% | 13,462 | 13,265 | 13,162 | 13,024 | 12,810 | 12,592 | 12,445 | 12,267 | 12,123 | 12,031 | 11,867 | 11,777 | 11,672 | 11,985 | 11,873 | 11,823 | 11,794 | 11,982 | 12,381 | 12,372 | 12,374 |
Shares Outstanding | 0.1% | 226 | 226 | 226 | 227 | 228 | 228 | 232 | 235 | 238 | 240 | 243 | 247 | 250 | 252 | 254 | 255 | 256 | 258 | 261 | - | - |
Float | - | - | - | - | 51,455 | - | - | - | 53,336 | - | - | - | 65,486 | - | - | - | 44,746 | - | - | - | 52,457 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 24.7% | 839 | 673 | 660 | 673 | 1,173 | 798 | 1,413 | 1,017 | 994 | 942 | 1,216 | 1,082 | 1,015 | 870 | 1,009 | 803 | 955 | 895 | 1,045 | 1,071 | 881 |
Cashflow From Investing | -134.0% | -1,844 | -788 | -653 | -350 | -391 | -543 | -346 | -379 | -335 | -375 | -318 | -327 | -202 | -357 | -278 | -307 | -233 | -441 | -471 | -502 | -350 |
Cashflow From Financing | -49.7% | 89.00 | 177 | 943 | -319 | -686 | -1,013 | -1,112 | -950 | 73.00 | -1,193 | -1,103 | -83.00 | -930 | -757 | -515 | 39.00 | -694 | -414 | -394 | -708 | -478 |
Dividend Payments | 0% | 305 | 305 | 305 | 308 | 307 | 286 | 290 | 294 | 297 | 264 | 268 | 247 | 249 | 238 | 240 | 240 | 242 | 244 | 247 | 228 | 230 |
Buy Backs | -100.0% | - | 117 | 205 | 140 | 163 | 826 | 830 | 854 | 600 | 930 | 935 | 934 | 591 | 479 | 291 | 203 | 466 | 549 | 500 | 550 | 500 |
Consolidated Statements of Income - USD ($) $ in Millions | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Income Statement [Abstract] | |||
Railway operating revenues | $ 12,156 | $ 12,745 | $ 11,142 |
Railway operating expenses | |||
Compensation and benefits | 2,819 | 2,621 | 2,442 |
Purchased services and rents | 2,070 | 1,922 | 1,726 |
Fuel | 1,170 | 1,459 | 799 |
Depreciation | 1,298 | 1,221 | 1,181 |
Materials and other | 832 | 713 | 547 |
Eastern Ohio incident | 1,116 | 0 | 0 |
Total railway operating expenses | 9,305 | 7,936 | 6,695 |
Income from railway operations | 2,851 | 4,809 | 4,447 |
Other income – net | 191 | 13 | 77 |
Interest expense on debt | 722 | 692 | 646 |
Income before income taxes | 2,320 | 4,130 | 3,878 |
Income taxes | 493 | 860 | 873 |
Net income | $ 1,827 | $ 3,270 | $ 3,005 |
Earnings per share | |||
Basic (in dollars per share) | $ 8.04 | $ 13.92 | $ 12.16 |
Diluted (in dollars per share) | $ 8.02 | $ 13.88 | $ 12.11 |
Consolidated Balance Sheets - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 1,568 | $ 456 |
Accounts receivable – net | 1,147 | 1,148 |
Materials and supplies | 264 | 253 |
Other current assets | 292 | 150 |
Total current assets | 3,271 | 2,007 |
Investments | 3,839 | 3,694 |
Properties less accumulated depreciation | 33,326 | 32,156 |
Other assets | 1,216 | 1,028 |
Total assets | 41,652 | 38,885 |
Current liabilities: | ||
Accounts payable | 1,638 | 1,293 |
Short-term debt | 0 | 100 |
Income and other taxes | 262 | 312 |
Other current liabilities | 728 | 341 |
Current maturities of long-term debt | 4 | 603 |
Total current liabilities | 2,632 | 2,649 |
Long-term debt | 17,175 | 14,479 |
Other liabilities | 1,839 | 1,759 |
Deferred income taxes | 7,225 | 7,265 |
Total liabilities | 28,871 | 26,152 |
Stockholders’ equity: | ||
Common stock, net of treasury shares | 227 | 230 |
Additional paid-in capital | 2,179 | 2,157 |
Accumulated other comprehensive loss | (320) | (351) |
Retained income | 10,695 | 10,697 |
Total stockholders’ equity | 12,781 | 12,733 |
Total liabilities and stockholders’ equity | $ 41,652 | $ 38,885 |
 | Mr. Alan H. Shaw |
---|---|
 | norfolksouthern.com |
 | Railroads |
 | 19300 |