TROW RSI Chart
Last 7 days
-0.3%
Last 30 days
-6.1%
Last 90 days
-0.3%
Trailing 12 Months
1.6%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 6.2B | 6.3B | 6.3B | 6.5B |
2022 | 7.7B | 7.3B | 6.9B | 6.5B |
2021 | 6.6B | 7.1B | 7.4B | 7.7B |
2020 | 5.8B | 5.8B | 5.9B | 6.2B |
2019 | 5.4B | 5.4B | 5.5B | 5.6B |
2018 | 5.1B | 5.2B | 5.4B | 5.4B |
2017 | 4.4B | 4.5B | 4.6B | 4.9B |
2016 | 4.2B | 4.1B | 4.2B | 4.2B |
2015 | 4.1B | 4.1B | 4.2B | 4.2B |
2014 | 3.6B | 3.8B | 3.9B | 4.0B |
2013 | 3.1B | 3.2B | 3.3B | 3.5B |
2012 | 2.8B | 2.8B | 2.9B | 3.0B |
2011 | 2.5B | 2.6B | 2.7B | 2.7B |
2010 | 1.7B | 1.9B | 1.9B | 2.4B |
2009 | 1.9B | 1.8B | 1.7B | 1.5B |
2008 | 0 | 2.2B | 2.2B | 2.1B |
2007 | 0 | 0 | 0 | 2.2B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 02, 2024 | sawyer dorothy c | gifted | - | - | -594 | - |
Apr 02, 2024 | sawyer dorothy c | acquired | 5,302 | 114 | 46.3725 | - |
Apr 02, 2024 | sawyer dorothy c | acquired | - | - | 297 | - |
Mar 28, 2024 | stevens robert j | acquired | 17,717 | 121 | 145 | - |
Mar 28, 2024 | maclellan robert f. | acquired | 12,931 | 121 | 106 | - |
Mar 28, 2024 | wilson alan d | acquired | 35,194 | 121 | 288 | - |
Mar 28, 2024 | dublon dina | acquired | 10,651 | 121 | 87.3655 | - |
Mar 28, 2024 | wijnberg sandra s | acquired | 11,784 | 121 | 96.6574 | - |
Mar 28, 2024 | hrabowski freeman a iii | acquired | 26,130 | 121 | 214 | - |
Mar 28, 2024 | donnelly william p | acquired | 4,227 | 121 | 34.6721 | - |
Which funds bought or sold TROW recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 23, 2024 | WASHINGTON TRUST Co | unchanged | - | 6,617 | 56,693 | -% |
Apr 23, 2024 | Blossom Wealth Management | added | 1.94 | 38,445 | 287,640 | 0.69% |
Apr 23, 2024 | United Asset Strategies, Inc. | added | 14.56 | 264,057 | 1,153,030 | 0.12% |
Apr 23, 2024 | Gradient Investments LLC | reduced | -47.46 | -2,574 | 3,780 | -% |
Apr 23, 2024 | Global Retirement Partners, LLC | added | 2.29 | 98,100 | 673,963 | 0.03% |
Apr 23, 2024 | LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA | reduced | -73.53 | -53,676 | 20,070 | -% |
Apr 23, 2024 | LaFleur & Godfrey LLC | unchanged | - | 42,477 | 363,932 | 0.05% |
Apr 23, 2024 | CARDEROCK CAPITAL MANAGEMENT INC | added | 32.89 | 412,948 | 1,231,390 | 0.34% |
Apr 23, 2024 | ABSHER WEALTH MANAGEMENT, LLC | reduced | -1.28 | 3,092,300 | 29,387,900 | 4.08% |
Apr 23, 2024 | Louisiana State Employees Retirement System | reduced | -3.7 | 131,145 | 1,584,960 | 0.03% |
Unveiling T Rowe Price Group Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
T Rowe Price Group Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | -1.7% | 1,642 | 1,671 | 1,610 | 1,538 | 1,524 | 1,588 | 1,513 | 1,863 | 1,962 | 1,954 | 1,929 | 1,827 | 1,733 | 1,596 | 1,415 | 1,463 | 1,469 | 1,427 | 1,395 | 1,327 | 1,305 |
Operating Expenses | 15.2% | 1,255 | 1,089 | 1,077 | 1,053 | 1,271 | 1,014 | 844 | 986 | 1,099 | 958 | 971 | 934 | 977 | 867 | 862 | 755 | 888 | 768 | 780 | 795 | 763 |
EBITDA Margin | 9.5% | 0.39* | 0.35* | 0.34* | 0.31* | 0.30* | 0.39* | 1.22* | 0.50* | 0.55* | 0.59* | 0.62* | 0.61* | 0.52* | 0.48* | 0.46* | - | - | - | - | - | - |
Income Taxes | 19.6% | 173 | 145 | 159 | 178 | 99.00 | 134 | 101 | 165 | 179 | 227 | 259 | 231 | 216 | 222 | 240 | 40.00 | 156 | 157 | 184 | 181 | 118 |
Earnings Before Taxes | 10.8% | 647 | 584 | 640 | 620 | 389 | 492 | 389 | 679 | 913 | 985 | 1,102 | 995 | 1,146 | 921 | 969 | 207 | 750 | 702 | 740 | 735 | 390 |
EBT Margin | 9.5% | 0.39* | 0.35* | 0.34* | 0.31* | 0.30* | 0.36* | 0.41* | 0.48* | 0.52* | 0.57* | 0.59* | 0.61* | - | - | - | - | - | - | - | - | - |
Net Income | -3.4% | 438 | 453 | 476 | 422 | 266 | 384 | 340 | 568 | 741 | 777 | 816 | 749 | 783 | 643 | 603 | 343 | 545 | 546 | 528 | 513 | 352 |
Net Income Margin | 8.6% | 0.28* | 0.25* | 0.25* | 0.23* | 0.24* | 0.29* | 0.33* | 0.38* | 0.40* | 0.42* | 0.42* | 0.42* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -163.6% | -239 | 376 | 323 | 451 | -195 | 713 | 556 | 1,049 | 301 | 1,232 | 744 | 936 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | -2.2% | 12,279 | 12,557 | 12,621 | 12,157 | 11,643 | 11,993 | 11,769 | 12,348 | 12,509 | 11,451 | 11,279 | 10,764 | 10,659 | 10,135 | 9,477 | 8,637 | 9,330 | 9,398 | 8,912 | 8,459 | 7,689 |
Cash Equivalents | -19.9% | 2,067 | 2,579 | 2,250 | 2,094 | 1,756 | 2,444 | 2,187 | 2,085 | 1,624 | 3,510 | 3,571 | 2,914 | 2,257 | 2,306 | 2,183 | 1,680 | 1,858 | 2,294 | 1,913 | 1,734 | 1,495 |
Net PPE | 0.9% | 807 | 799 | 771 | 762 | 756 | 753 | 747 | 736 | 736 | 719 | 717 | 704 | 695 | 682 | 685 | 675 | 674 | 679 | 672 | 667 | 661 |
Goodwill | 0% | 2,643 | 2,643 | 2,643 | 2,643 | 2,643 | 2,652 | 2,652 | 2,644 | 2,693 | 666 | 666 | 666 | 666 | 666 | 666 | 666 | 666 | 666 | 666 | 666 | 666 |
Liabilities | -16.3% | 1,988 | 2,375 | 2,170 | 2,083 | 1,956 | 2,298 | 2,031 | 2,231 | 2,255 | 2,102 | 2,506 | 1,743 | 1,390 | 1,666 | 1,637 | 1,232 | 1,107 | 1,455 | 1,321 | 1,261 | 825 |
Shareholder's Equity | 1.1% | 9,505 | 9,400 | 9,466 | 9,240 | 8,840 | 9,115 | 9,173 | 9,327 | 9,271 | 8,262 | 7,893 | 8,008 | 7,707 | 7,129 | 6,751 | 6,434 | 7,102 | 6,840 | 6,579 | 6,311 | 6,124 |
Additional Paid-In Capital | -10.4% | 432 | 482 | 521 | 502 | 438 | 499 | 655 | 668 | 920 | 655 | 674 | 655 | 655 | 655 | 655 | 655 | 655 | 655 | 655 | 655 | 655 |
Shares Outstanding | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 235 | - | - | 236 | 238 |
Minority Interest | -13.3% | 192 | 222 | 202 | 194 | 191 | 207 | 209 | 272 | 249 | - | - | - | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 24,600 | - | - | - | 25,200 | - | - | - | 44,600 | - | - | - | 27,800 | - | - | - | 25,600 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -133.5% | -157 | 470 | 395 | 512 | -135 | 768 | 624 | 1,103 | 361 | 1,289 | 807 | 995 | 2.00 | 276 | 853 | 788 | 22.00 | 552 | 370 | 579 | 134 |
Share Based Compensation | 76.6% | 96.00 | 54.00 | 57.00 | 59.00 | 100 | 63.00 | 59.00 | 64.00 | 108 | 52.00 | 56.00 | 58.00 | 82.00 | 53.00 | 53.00 | 58.00 | 71.00 | 45.00 | 47.00 | 44.00 | 62.00 |
Cashflow From Investing | -48.2% | 90.00 | 174 | -78.40 | -57.50 | 28.00 | -43.80 | -29.50 | 4.00 | -1,155 | 52.00 | 37.00 | -30.80 | 17.00 | -55.50 | -25.20 | 28.00 | -247 | -47.60 | 5.00 | -33.80 | -45.10 |
Cashflow From Financing | -55.2% | -461 | -297 | -175 | -144 | -460 | -485 | -486 | -644 | -1,097 | -1,398 | -185 | -307 | -67.00 | -108 | -318 | -992 | -209 | -121 | -195 | -306 | -776 |
Dividend Payments | 0.0% | 280 | 280 | 280 | 282 | 275 | 276 | 277 | 279 | 248 | 949 | 253 | 252 | 210 | 210 | 211 | 215 | 184 | 183 | 183 | 185 | 172 |
Buy Backs | -0.8% | 105 | 106 | 42.00 | 8.00 | 114 | 225 | 199 | 320 | 633 | 218 | 41.00 | 259 | 35.00 | 142 | 142 | 891 | 134 | 173 | 164 | 231 | 543 |
CONSOLIDATED STATEMENTS OF INCOME - USD ($) $ in Millions | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Revenues | |||
Net revenues | $ 6,460.5 | $ 6,488.4 | $ 7,671.9 |
Operating expenses | |||
Compensation and related costs | 2,673.5 | 2,320.8 | 2,383.0 |
Distribution and servicing costs | 289.9 | 301.5 | 373.9 |
Advertising and promotion | 114.2 | 97.3 | 100.2 |
Product and recordkeeping related costs | 291.0 | 300.1 | 236.3 |
Technology, occupancy, and facility costs | 632.6 | 560.5 | 484.9 |
General, administrative, and other | $ 421.3 | 412.2 | 383.6 |
Fair Value, Liability, Recurring Basis, Unobservable Input Reconciliation, Gain (Loss), Statement of Income or Comprehensive Income [Extensible Enumeration] | Change in fair value of contingent consideration | ||
Impairment, Intangible Asset, Indefinite-Lived (Excluding Goodwill), Statement of Income or Comprehensive Income [Extensible Enumeration] | Acquisition-related amortization and impairment costs | ||
Impairment, Intangible Asset, Finite-Lived, Statement of Income or Comprehensive Income [Extensible Enumeration] | Acquisition-related amortization and impairment costs | ||
Change in fair value of contingent consideration | $ (82.4) | (161.2) | 0.0 |
Acquisition-related amortization and impairment costs | 134.2 | 283.5 | 0.0 |
Total operating expenses | 4,474.3 | 4,114.7 | 3,961.9 |
Net operating income | 1,986.2 | 2,373.7 | 3,710.0 |
Non-operating income (loss) | |||
Net gains (losses) on investments | 355.2 | (204.7) | 215.8 |
Net gains (losses) on consolidated investment products | 164.6 | (203.5) | 74.7 |
Other losses | (15.7) | (17.3) | (5.9) |
Total non-operating income (loss) | 504.1 | (425.5) | 284.6 |
Income before income taxes | 2,490.3 | 1,948.2 | 3,994.6 |
Provision for income taxes | 654.6 | 498.6 | 896.1 |
Net income | 1,835.7 | 1,449.6 | 3,098.5 |
Less: net income (loss) attributable to redeemable non-controlling interests | 47.0 | (108.3) | 15.6 |
Net income attributable to T. Rowe Price Group | $ 1,788.7 | $ 1,557.9 | $ 3,082.9 |
Earnings per share on common stock of T. Rowe Price Group | |||
Basic (in dollars per share) | $ 7.78 | $ 6.73 | $ 13.25 |
Diluted (in dollars per share) | $ 7.76 | $ 6.70 | $ 13.12 |
Investment advisory fees | |||
Revenues | |||
Net revenues | $ 5,747.7 | $ 5,969.1 | $ 7,098.1 |
Capital allocation-based income | |||
Revenues | |||
Net revenues | 161.9 | (54.3) | 0.0 |
Administrative, distribution, and servicing fees | |||
Revenues | |||
Net revenues | $ 550.9 | $ 573.6 | $ 573.8 |
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
ASSETS | ||
Cash and cash equivalents | $ 2,066.6 | $ 1,755.6 |
Accounts receivable and accrued revenue | 807.9 | 748.7 |
Investments | 2,554.7 | 2,539.2 |
Assets of consolidated sponsored investment products ($1,204.4 million at December 31, 2023 and $1,375.6 million at December 31, 2022, related to variable interest entities) | 1,959.3 | 1,603.4 |
Operating lease assets | 241.1 | 279.4 |
Property, equipment and software, net | 806.6 | 755.7 |
Intangible assets | 507.3 | 629.8 |
Goodwill | 2,642.8 | 2,642.8 |
Other assets | 692.5 | 688.7 |
Total assets | 12,278.8 | 11,643.3 |
LIABILITIES | ||
Accounts payable and accrued expenses | 409.5 | 406.7 |
Liabilities of consolidated sponsored investment products ($35.2 million at December 31, 2023 and $39.1 million at December 31, 2022, related to variable interest entities) | 54.2 | 89.1 |
Operating lease liabilities | 308.5 | 329.6 |
Accrued compensation and related costs | 240.8 | 228.0 |
Supplemental savings plan liability | 895.0 | 761.2 |
Contingent consideration liability | 13.4 | 95.8 |
Income taxes payable | 66.2 | 46.0 |
Total liabilities | 1,987.6 | 1,956.4 |
Commitments and contingent liabilities | ||
Redeemable non-controlling interests | 594.1 | 656.7 |
STOCKHOLDERS’ EQUITY | ||
Preferred stock, undesignated, $.20 par value—authorized and unissued 20,000,000 shares | 0.0 | 0.0 |
Common stock, $.20 par value—authorized 750,000,000; issued 223,938,000 shares at December 31, 2023 and 224,310,000 at December 31, 2022 | 44.8 | 44.9 |
Additional capital in excess of par value | 431.7 | 437.9 |
Retained earnings | 9,076.1 | 8,409.7 |
Accumulated other comprehensive loss | (47.5) | (53.0) |
Total stockholders' equity attributable to T. Rowe Price Group, Inc. | 9,505.1 | 8,839.5 |
Non-controlling interests in consolidated entities | 192.0 | 190.7 |
Total permanent stockholders' equity | 9,697.1 | 9,030.2 |
Total liabilities, redeemable non-controlling interests and permanent stockholders’ equity | $ 12,278.8 | $ 11,643.3 |