Market Summary
USD202.64-0.99
Market Closed-0.49%
UNP Alerts
UNP Stock Price
UNP RSI Chart
UNP Valuation
UNP Price/Sales (Trailing)
UNP Profitability
UNP Fundamentals
UNP Revenue
UNP Earnings
Price Action
52 Week Range
183.70240.48
(Low)(High)
Last 7 days
-2.8%
Last 30 days
-8.3%
Last 90 days
-1.7%
Trailing 12 Months
4.0%
UNP Financial Health
UNP Investor Care
Historical Charts for Stock Metrics
Get all data in R, Python etc through our Historical Stock Data APIs
Net sales
Get all data in R, Python etc through our Historical Stock Data APIs
Latest Insider Trading transactions for UNP
Filter Transactions| Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
|---|---|---|---|---|---|---|
2023-09-10 | Hamann Jennifer L | acquired | 2,240 | 211 | 10.576 | evp & chief financial officer |
2023-09-10 | Rocker Kenyatta G | acquired | 780 | 211 | 3.687 | evp marketing & sales |
2023-09-10 | Richardson Craig V | acquired | 1,312 | 211 | 6.197 | evp chief legal officer & corp |
2023-09-10 | Jalali Rahul | acquired | 2,496 | 211 | 11.788 | evp & chief information office |
2023-09-10 | Whited Elizabeth F | acquired | 2,440 | 211 | 11.522 | president |
2023-09-10 | Rocker Kenyatta G | acquired | 729 | 211 | 3.442 | evp marketing & sales |
2023-09-10 | Rynaski Todd M. | acquired | 2,135 | 211 | 10.081 | chief acctg, risk & compl ofr |
2023-08-23 | Rocker Kenyatta G | acquired | 448,514 | 107 | 4,180 | evp marketing & sales |
2023-08-23 | Rocker Kenyatta G | sold | -1,935,100 | 222 | -8,700 | evp marketing & sales |
2023-08-23 | Hamann Jennifer L | sold | -222,830 | 222 | -1,000 | evp & chief financial officer |
Which funds bought or sold UNP recently?
View All Details| Datesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
|---|---|---|---|---|---|---|
2023-09-26 | M Holdings Securities, Inc. | sold off | -100 | -448,000 | - | -% |
2023-09-26 | BROOKFIELD Corp /ON/ | added | 1,006 | 5,708,790 | 6,265,870 | 0.03% |
2023-09-21 | Halpern Financial, Inc. | new | - | 6,855 | 6,855 | -% |
2023-09-21 | Baystate Wealth Management LLC | reduced | -0.8 | 13,374 | 1,590,520 | 0.13% |
2023-09-21 | Jefferies Group LLC | new | - | 3,156,670 | 3,156,670 | 0.03% |
2023-09-20 | BARCLAYS PLC | added | 195 | 174,215,000 | 261,060,000 | 0.16% |
2023-09-14 | IMS Capital Management | unchanged | - | 8,612 | 524,441 | 0.29% |
2023-09-13 | CGC Financial Services, LLC | new | - | 41,742 | 41,742 | 0.03% |
2023-09-12 | Farther Finance Advisors, LLC | added | 46.43 | 103,435 | 314,958 | 0.07% |
2023-09-12 | DCM Advisors, LLC | reduced | -1.37 | 4,824 | 1,727,810 | 0.74% |
Latest Funds Activity
Calls
Puts
Net Call Options
No. of Funds
UNP Alerts
Schedule 13G FIlings of Union Pacific
| Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
|---|---|---|---|---|---|
| Feb 09, 2023 | vanguard group inc | 8.83% | 54,266,227 | SC 13G/A | |
| Feb 07, 2023 | blackrock inc. | 6.8% | 42,113,821 | SC 13G/A | |
| Feb 01, 2022 | blackrock inc. | 7.1% | 45,849,131 | SC 13G/A | |
| Feb 10, 2021 | vanguard group inc | 8.33% | 56,109,765 | SC 13G/A | |
| Feb 05, 2021 | blackrock inc. | 6.9% | 46,601,555 | SC 13G/A | |
| Feb 12, 2020 | vanguard group inc | 8.64% | 59,984,985 | SC 13G/A | |
| Feb 06, 2020 | blackrock inc. | 6.6% | 46,163,868 | SC 13G/A |
Recent SEC filings of Union Pacific
View All Filings| Date Filed | Form Type | Document | |
|---|---|---|---|
| Sep 29, 2023 | 8-K | Current Report | |
| Sep 11, 2023 | 4 | Insider Trading | |
| Sep 11, 2023 | 4 | Insider Trading | |
| Sep 11, 2023 | 4 | Insider Trading | |
| Sep 11, 2023 | 4 | Insider Trading | |
| Sep 11, 2023 | 4 | Insider Trading | |
| Sep 11, 2023 | 4 | Insider Trading | |
| Aug 25, 2023 | 4 | Insider Trading | |
| Aug 24, 2023 | 4 | Insider Trading | |
| Aug 23, 2023 | 144 | Notice of Insider Sale Intent |
UNP Fair Value
Loading...
Peers (Alternatives to Union Pacific)
View All Peers In Detail| Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
|---|---|---|---|---|---|---|---|---|
| LARGE-CAP | ||||||||
UNP | 123.5B | 24.8B | -8.32% | 4.01% | 18.34 | 4.99 | 5.71% | -1.71% |
CP | 67.9B | 10.2B | -9.28% | 9.28% | 15.84 | 6.65 | 27.32% | 81.69% |
CSX | 61.7B | 15.1B | -0.29% | 15.42% | 15 | 4.09 | 8.10% | 4.39% |
NSC | 43.5B | 12.7B | -7.21% | -8.15% | 16.92 | 3.43 | 6.93% | -15.32% |
KSU | - | 3.4B | - | - | - | - | 14.36% | 87.01% |
| MID-CAP | ||||||||
SAIA | 10.6B | 2.7B | -8.85% | 110.41% | 31.56 | 3.87 | 3.80% | -1.74% |
KNX | 7.9B | 6.8B | -11.15% | 0.31% | 15.49 | 1.16 | -5.75% | -42.48% |
WERN | 2.5B | 3.3B | -6.44% | 3.19% | 13.64 | 0.74 | 8.60% | -32.35% |
ARCB | 2.4B | 4.8B | -9.92% | 36.94% | 10.06 | 0.5 | 3.59% | -21.02% |
LSTR | - | 6.3B | -10.49% | 20.98% | - | - | -17.37% | -24.72% |
SNDR | 4.8B | 6.0B | -6.59% | 34.14% | 11.79 | 0.81 | -5.86% | -11.72% |
| SMALL-CAP | ||||||||
HTLD | 1.1B | 1.3B | -5.10% | 1.40% | 19.02 | 0.91 | 97.85% | -56.47% |
MRTN | 1.6B | 1.2B | -7.87% | 1.98% | 17.02 | 1.29 | 8.43% | -12.98% |
ULH | 651.7M | 1.8B | -8.52% | -21.85% | 5 | 0.36 | -7.62% | 15.19% |
USX | 320.1M | 2.1B | 0.99% | 129.10% | -5.2 | 0.15 | 6.04% | -10727.07% |
Union Pacific News
Returns for UNP
Cumulative Returns on UNP
12.2%
10-Year Cumulative Returns
12.9%
7-Year Cumulative Returns
6.0%
5-Year Cumulative Returns
2.0%
3-Year Cumulative Returns
Risks for UNP
What is the probability of a big loss on UNP?
44.6%
Probability that Union Pacific stock will be more than 20% underwater in next one year
26.9%
Probability that Union Pacific stock will be more than 30% underwater in next one year.
0%
Probability that Union Pacific stock will be more than 40% underwater in next one year.
*Calculated based on probability distribution of losses observed in actual data in the last 5 years.
How does UNP drawdown profile look like?
Y-axis is the maximum loss one would have experienced if Union Pacific was unfortunately bought at previous high price.
Drawdowns
Financials for Union Pacific
Income Statement (Last 12 Months)(In Millions)
| Income Statement (Last 12 Months) | (In Millions) | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
| Revenue | -1.2% | 24,765 | 25,071 | 24,875 | 24,428 | 23,428 | 22,663 | 21,804 | 21,212 | 20,565 | 19,305 | 19,533 | 19,604 | 20,201 | 21,553 | 21,708 | 22,253 | 22,665 | 22,741 | 22,832 | 22,525 | 22,005 |
| Operating Expenses | - | - | - | - | - | - | - | - | 12,308 | 12,062 | 11,621 | 11,699 | 11,676 | 12,070 | 12,816 | 13,154 | 13,589 | 13,966 | 14,203 | 14,315 | 13,971 | 13,647 |
| EBITDA | -100.0% | - | 12,660 | 12,589 | 12,595 | 12,298 | 12,229 | 11,843 | 11,393 | 10,993 | 7,969 | 8,121 | 8,205 | 8,424 | 8,956 | 8,797 | 8,897 | 8,927 | - | - | - | - |
| EBITDA Margin | -100.0% | - | 0.50* | 0.51* | 0.52* | 0.52* | 0.54* | 0.54* | 0.54* | 0.53* | 0.41* | 0.42* | 0.42* | 0.42* | 0.42* | 0.41* | 0.40* | 0.39* | - | - | - | - |
| Interest Expenses | 1.8% | 1,323 | 1,300 | 1,271 | 1,233 | 1,208 | 1,174 | 1,157 | 1,141 | 1,146 | 1,153 | 1,141 | 1,140 | 1,111 | 1,081 | 1,050 | 1,012 | 987 | 931 | 870 | 818 | 757 |
| Earnings Before Taxes | -4.2% | 8,713 | 9,097 | 9,072 | 9,129 | 8,867 | 8,841 | 8,478 | 8,043 | 7,636 | 6,816 | 6,980 | 7,065 | 7,313 | 7,875 | 7,747 | 7,885 | 7,940 | 7,820 | 7,741 | 7,817 | 7,724 |
| EBT Margin | -100.0% | - | 0.36* | 0.36* | 0.37* | 0.38* | 0.39* | 0.39* | 0.38* | 0.37* | 0.35* | 0.36* | 0.36* | 0.36* | 0.37* | 0.36* | 0.35* | 0.35* | - | - | - | - |
| Net Income | -3.8% | 6,732 | 6,998 | 6,998 | 7,071 | 6,849 | 6,812 | 6,523 | 6,192 | 5,882 | 5,216 | 5,349 | 5,372 | 5,564 | 6,002 | 5,919 | 6,070 | 6,108 | 6,047 | 5,966 | 11,690 | 11,291 |
| Net Income Margin | -100.0% | - | 0.28* | 0.28* | 0.29* | 0.29* | 0.30* | 0.30* | 0.29* | 0.29* | 0.27* | 0.27* | 0.27* | 0.28* | 0.28* | 0.27* | 0.27* | 0.27* | - | - | - | - |
| Free Cashflow | -100.0% | - | 5,422 | 5,742 | 5,918 | 5,589 | 6,062 | 6,096 | 6,472 | 5,849 | 5,687 | 5,613 | 5,086 | 5,609 | 5,297 | 5,156 | 5,072 | 5,170 | - | - | - | - |
Balance Sheet(In Millions)
| Balance Sheet | (In Millions) | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
| Assets | 0.1% | 66,033 | 65,968 | 65,449 | 65,343 | 64,440 | 64,051 | 63,525 | 62,360 | 62,073 | 61,793 | 62,398 | 63,714 | 63,555 | 62,216 | 61,673 | 61,978 | 61,708 | 61,319 | 59,147 | 59,312 | 58,689 |
| Current Assets | -7.5% | 3,752 | 4,058 | 3,952 | 4,405 | 3,976 | 3,876 | 3,551 | 3,810 | 3,764 | 3,719 | 4,214 | 5,130 | 5,083 | 3,804 | 3,459 | 4,073 | 4,086 | 3,953 | 4,163 | 4,816 | 4,494 |
| Cash Equivalents | -23.1% | 830 | 1,079 | 973 | 1,267 | 788 | 909 | 960 | 1,194 | 1,115 | 1,183 | 1,799 | 2,601 | 2,706 | 1,130 | 831 | 1,250 | 1,049 | 1,059 | 1,273 | 1,810 | 1,604 |
| Net PPE | 0.7% | 56,641 | 56,274 | 56,038 | 55,689 | 55,315 | 55,064 | 54,871 | 54,362 | 54,148 | 54,062 | 54,161 | 54,375 | 54,270 | 54,121 | 53,916 | 53,488 | 53,115 | 52,856 | 52,679 | 52,210 | 51,947 |
| Liabilities | -1.3% | 52,839 | 53,514 | 53,286 | 53,600 | 51,730 | 52,154 | 49,364 | 48,443 | 47,770 | 45,539 | 45,440 | 46,515 | 47,103 | 46,225 | 43,545 | 43,962 | 43,537 | 43,577 | 38,724 | 38,667 | 38,780 |
| Current Liabilities | -15.5% | 5,249 | 6,209 | 5,520 | 5,712 | 6,002 | 5,462 | 5,744 | 5,111 | 4,357 | 4,871 | 4,173 | 4,841 | 5,279 | 4,641 | 4,351 | 4,587 | 5,665 | 5,262 | 4,626 | 4,529 | 4,372 |
| Long Term Debt | 1.2% | 31,557 | 31,192 | 31,648 | 31,744 | 29,673 | 30,680 | 27,563 | 27,560 | 27,702 | 25,117 | 25,660 | 26,080 | 26,439 | 26,365 | 23,943 | 24,314 | 22,955 | 23,409 | 20,925 | 20,943 | 21,357 |
| Shareholder's Equity | 5.9% | 13,194 | 12,454 | 12,163 | 11,743 | 12,710 | 11,897 | 14,161 | 13,917 | 14,303 | 16,254 | 16,958 | 17,199 | 16,452 | 15,991 | 18,128 | 18,016 | 18,171 | 17,742 | 20,423 | 20,645 | 19,909 |
| Retained Earnings | 1.3% | 60,500 | 59,724 | 58,887 | 58,047 | 56,958 | 55,937 | 55,049 | 54,094 | 53,116 | 52,019 | 51,326 | 50,600 | 49,892 | 49,419 | 48,605 | 47,875 | 46,997 | 46,049 | 45,284 | 44,313 | 43,311 |
| Additional Paid-In Capital | 0.6% | 5,128 | 5,099 | 5,080 | 5,055 | 5,030 | 4,571 | 4,979 | 4,947 | 4,499 | 4,874 | 4,864 | 4,849 | 4,135 | 4,112 | 4,523 | 4,505 | 3,954 | 3,929 | 4,449 | 3,803 | 3,778 |
| Shares Outstanding | -0.1% | 609 | 610 | 612 | 616 | 626 | 632 | 639 | 649 | 659 | 668 | 671 | 675 | 678 | 684 | 692 | 699 | 706 | 717 | 725 | 737 | 761 |
Cashflow (Last 12 Months)(In Millions)
| Cashflow (Last 12 Months) | (In Millions) | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
| Cashflow From Operations | 1.0% | 9,053 | 8,966 | 9,362 | 9,599 | 8,980 | 9,310 | 9,032 | 9,050 | 8,367 | 8,343 | 8,540 | 8,338 | 9,101 | 8,805 | 8,609 | 8,576 | 8,553 | 8,744 | 8,686 | 8,206 | 7,804 |
| Cashflow From Investing | -4.8% | -3,605 | -3,440 | -3,471 | -3,476 | -3,178 | -3,040 | -2,709 | -2,387 | -2,330 | -2,374 | -2,676 | -3,009 | -3,242 | -3,458 | -3,435 | -3,484 | -3,396 | -3,276 | -3,411 | -3,260 | -3,147 |
| Cashflow From Financing | -1.1% | -5,419 | -5,361 | -5,887 | -6,077 | -6,147 | -6,538 | -7,158 | -8,043 | -7,602 | -5,978 | -4,902 | -4,014 | -4,206 | -5,238 | -5,646 | -5,599 | -5,690 | -5,418 | -5,222 | -4,983 | -4,339 |
| Dividend Payments | -0.6% | 3,191 | 3,211 | 3,159 | 3,117 | 3,006 | 2,893 | 2,800 | 2,697 | 2,657 | 2,616 | 2,626 | 2,647 | 2,669 | 2,632 | 2,598 | 2,508 | 2,422 | 2,357 | 2,299 | 2,238 | 2,127 |
| Buy Backs | -14.6% | 3,514 | 4,114 | 6,282 | 6,942 | 6,679 | 8,687 | 7,291 | 6,595 | 5,234 | 2,496 | 3,705 | 3,598 | 4,731 | 5,373 | 5,804 | 7,083 | 5,881 | 10,046 | 8,225 | 7,435 | 8,375 |
UNP Income Statement
2023-06-30Condensed Consolidated Statements of Income (Unaudited) - USD ($) shares in Millions, $ in Millions | 3 Months Ended | 6 Months Ended | ||
|---|---|---|---|---|
Jun. 30, 2023 | Jun. 30, 2022 | Jun. 30, 2023 | Jun. 30, 2022 | |
| Operating revenues: | ||||
| Operating revenues | $ 5,963 | $ 6,269 | $ 12,019 | $ 12,129 |
| Operating expenses: | ||||
| Compensation and benefits | 1,269 | 1,092 | 2,448 | 2,193 |
| Fuel | 664 | 940 | 1,430 | 1,654 |
| Purchased services and materials | 650 | 622 | 1,303 | 1,183 |
| Depreciation | 577 | 559 | 1,149 | 1,114 |
| Equipment and other rents | 248 | 230 | 483 | 445 |
| Other | 351 | 331 | 708 | 668 |
| Total operating expenses | 3,759 | 3,774 | 7,521 | 7,257 |
| Operating income | 2,204 | 2,495 | 4,498 | 4,872 |
| Other income, net (Note 5) | 93 | 163 | 277 | 210 |
| Interest expense | (339) | (316) | (675) | (623) |
| Income before income taxes | 1,958 | 2,342 | 4,100 | 4,459 |
| Income tax expense (Note 6) | (389) | (507) | (901) | (994) |
| Net income | $ 1,569 | $ 1,835 | $ 3,199 | $ 3,465 |
| Share and Per Share (Note 7): | ||||
| Earnings per share - basic (in dollars per share) | $ 2.58 | $ 2.93 | $ 5.25 | $ 5.51 |
| Earnings per share - diluted (in dollars per share) | $ 2.57 | $ 2.93 | $ 5.24 | $ 5.50 |
| Weighted average number of shares - basic (in shares) | 608.7 | 625.6 | 609.6 | 628.9 |
| Weighted average number of shares - diluted (in shares) | 609.5 | 626.8 | 610.5 | 630.2 |
| Cargo and Freight [Member] | ||||
| Operating revenues: | ||||
| Operating revenues | $ 5,569 | $ 5,842 | $ 11,225 | $ 11,282 |
| Product and Service, Other [Member] | ||||
| Operating revenues: | ||||
| Operating revenues | $ 394 | $ 427 | $ 794 | $ 847 |
UNP Balance Sheet
2023-06-30Condensed Consolidated Statements of Financial Position (Unaudited) - USD ($) $ in Millions | Jun. 30, 2023 | Dec. 31, 2022 |
|---|---|---|
| Current assets: | ||
| Cash and cash equivalents | $ 830 | $ 973 |
| Short-term investments (Note 12) | 0 | 46 |
| Accounts receivable, net (Note 9) | 1,826 | 1,891 |
| Materials and supplies | 742 | 741 |
| Other current assets | 354 | 301 |
| Total current assets | 3,752 | 3,952 |
| Investments | 2,524 | 2,375 |
| Properties, net (Note 10) | 56,641 | 56,038 |
| Operating lease assets | 1,651 | 1,672 |
| Other assets | 1,465 | 1,412 |
| Total assets | 66,033 | 65,449 |
| Current liabilities: | ||
| Accounts payable and other current liabilities (Note 11) | 3,504 | 3,842 |
| Debt due within one year (Note 13) | 1,745 | 1,678 |
| Total current liabilities | 5,249 | 5,520 |
| Debt due after one year (Note 13) | 31,557 | 31,648 |
| Operating lease liabilities | 1,217 | 1,300 |
| Deferred income taxes | 13,069 | 13,033 |
| Other long-term liabilities | 1,747 | 1,785 |
| Commitments and contingencies (Note 14) | ||
| Total liabilities | 52,839 | 53,286 |
| Common shareholders' equity: | ||
| Common shares, $2.50 par value, 1,400,000,000 authorized; 1,112,878,694 and 1,112,623,886 issued; 609,398,738 and 612,393,321 outstanding, respectively | 2,782 | 2,782 |
| Paid-in-surplus | 5,128 | 5,080 |
| Retained earnings | 60,500 | 58,887 |
| Treasury stock | (54,699) | (54,004) |
| Accumulated other comprehensive loss (Note 8) | (517) | (582) |
| Total common shareholders' equity | 13,194 | 12,163 |
| Total liabilities and common shareholders' equity | $ 66,033 | $ 65,449 |
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2021, its rail network included 32,452 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.