StocksFundsScreenerSectorsWatchlists
UNP

UNP - Union Pacific Corp Stock Price, Fair Value and News

235.34USD+0.94 (+0.40%)Delayed as of 15 Apr 2024, 10:19 am ET

Market Summary

UNP
USD235.34+0.94
Delayedas of 15 Apr 2024, 10:19 am
0.40%

UNP Stock Price

View Fullscreen

UNP RSI Chart

UNP Valuation

Market Cap

142.9B

Price/Earnings (Trailing)

22.41

Price/Sales (Trailing)

5.93

EV/EBITDA

14.55

Price/Free Cashflow

29.94

UNP Price/Sales (Trailing)

UNP Profitability

EBT Margin

34.13%

Return on Equity

43.14%

Return on Assets

9.5%

Free Cashflow Yield

3.34%

UNP Fundamentals

UNP Revenue

Revenue (TTM)

24.1B

Rev. Growth (Yr)

-0.34%

Rev. Growth (Qtr)

3.67%

UNP Earnings

Earnings (TTM)

6.4B

Earnings Growth (Yr)

0.85%

Earnings Growth (Qtr)

8.12%

Breaking Down UNP Revenue

52 Week Range

190.37240.48
(Low)(High)

Last 7 days

-3.1%

Last 30 days

-6.0%

Last 90 days

-1.4%

Trailing 12 Months

18.4%

How does UNP drawdown profile look like?

UNP Financial Health

Current Ratio

0.81

Debt/Equity

2.11

Debt/Cashflow

0.27

UNP Investor Care

Dividend Yield

2.22%

Dividend/Share (TTM)

5.2

Buy Backs (1Y)

0.34%

Diluted EPS (TTM)

10.45

Historical Charts for Stock Metrics

Get all data in R, Python etc through our Historical Stock Data APIs
Net sales
YearQ1Q2Q3Q4
202325.1B24.8B24.1B24.1B
202222.7B23.4B24.4B24.9B
202119.3B20.6B21.2B21.8B
202021.6B20.2B19.6B19.5B
201922.7B22.7B22.3B21.7B
201821.6B22.0B22.5B22.8B
201720.2B20.7B21.0B21.2B
201621.0B20.4B20.0B19.9B
201524.0B23.4B22.8B21.8B
201422.3B22.9B23.5B24.0B
201321.1B21.4B21.6B22.0B
201220.2B20.5B20.8B20.9B
201117.5B18.2B18.9B19.6B
201014.7B15.6B16.3B17.0B
200917.1B15.8B14.7B14.1B
2008016.8B17.4B18.0B
200700016.3B
GRUFITY'S FAIR VALUE MODEL

Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index

Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.

PurpleZone


Returns of $10,000 invested in:

Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022


Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.

S&P 500 Index
Very Expensive Stocks
Very Cheap Stocks
Try For Just $1.99

Tracking the Latest Insider Buys and Sells of Union Pacific Corp

Filter Transactions
Datesorted ascendingNameBuy/Sell$ ValueAvg. Price# SharesTitle
Apr 10, 2024
whited elizabeth f
acquired
2,974
236
12.56
president
Apr 10, 2024
richardson craig v
acquired
3,120
236
13.177
evp chief legal officer & corp
Apr 10, 2024
rocker kenyatta g
acquired
3,237
236
13.669
evp marketing & sales
Apr 10, 2024
jalali rahul
acquired
2,543
236
10.738
evp & chief information office
Apr 10, 2024
rocker kenyatta g
acquired
814
236
3.437
evp marketing & sales
Apr 10, 2024
gehringer eric j
acquired
3,850
236
16.255
evp operations
Apr 10, 2024
rynaski todd m.
acquired
2,222
236
9.384
chief acctg, risk & compl ofr
Apr 10, 2024
hamann jennifer l
acquired
2,415
236
10.197
evp & chief financial officer
Apr 10, 2024
vena vincenzo j
acquired
6,416
236
27.092
chief executive officer
Mar 10, 2024
rocker kenyatta g
acquired
2,946
250
11.739
evp marketing & sales

1–10 of 50

Which funds bought or sold UNP recently?

View All Details
Datesorted ascendingFund NameType% Chg$ Change$ Held% Portfolio
Apr 11, 2024
Radnor Capital Management, LLC
reduced
-10.03
-281,000
2,555,000
0.44%
Apr 11, 2024
Wynn Capital, LLC
unchanged
-
275
218,632
0.17%
Apr 11, 2024
ARMSTRONG HENRY H ASSOCIATES INC
added
0.96
169,836
15,789,800
1.54%
Apr 11, 2024
Bangor Savings Bank
reduced
-27.97
-43,823
113,374
0.01%
Apr 11, 2024
Opal Wealth Advisors, LLC
reduced
-3.04
-18,279
612,858
0.21%
Apr 11, 2024
Ballentine Partners, LLC
reduced
-17.33
-613,039
2,946,490
0.06%
Apr 11, 2024
Fortitude Family Office, LLC
unchanged
-
56.00
44,513
0.03%
Apr 11, 2024
SALEM INVESTMENT COUNSELORS INC
added
5.02
41,264
833,880
0.03%
Apr 11, 2024
OPTIMUM INVESTMENT ADVISORS
reduced
-4.19
-47,707
1,124,390
0.52%
Apr 11, 2024
Running Oak Capital LLC
added
0.84
69,583
7,259,860
1.16%

1–10 of 48

Are Funds Buying or Selling UNP?

Are funds buying UNP calls or puts?
Calls
Puts
No. of funds holding Calls - Puts
Net Call Options
No. of funds that own UNP
No. of Funds

Unveiling Union Pacific Corp's Major ShareHolders

Date FiledName of FilerPercent of ClassNo. of SharesForm Type
Feb 13, 2024
vanguard group inc
9.48%
57,819,573
SC 13G/A
Jan 26, 2024
blackrock inc.
6.9%
42,030,360
SC 13G/A
Feb 09, 2023
vanguard group inc
8.83%
54,266,227
SC 13G/A
Feb 07, 2023
blackrock inc.
6.8%
42,113,821
SC 13G/A
Feb 01, 2022
blackrock inc.
7.1%
45,849,131
SC 13G/A
Feb 10, 2021
vanguard group inc
8.33%
56,109,765
SC 13G/A
Feb 05, 2021
blackrock inc.
6.9%
46,601,555
SC 13G/A
Feb 12, 2020
vanguard group inc
8.64%
59,984,985
SC 13G/A
Feb 06, 2020
blackrock inc.
6.6%
46,163,868
SC 13G/A

Recent SEC filings of Union Pacific Corp

View All Filings
Date Filed Form Type Document
Apr 11, 2024
4
Insider Trading
Apr 11, 2024
4
Insider Trading
Apr 11, 2024
4
Insider Trading
Apr 11, 2024
4
Insider Trading
Apr 11, 2024
4
Insider Trading
Apr 11, 2024
4
Insider Trading
Apr 11, 2024
4
Insider Trading
Apr 11, 2024
4
Insider Trading
Apr 02, 2024
4
Insider Trading
Apr 02, 2024
4
Insider Trading

Peers (Alternatives to Union Pacific Corp)

NameMkt Capsorted ascendingRevenuePrice %, 1MReturns, 1YP/EP/SRev 1-YrInc 1-Yr
LARGE-CAP
142.9B
24.1B
-5.96% 18.43%
22.41
5.93
-3.04% -8.85%
80.2B
12.1B
-5.83% 10.49%
20.43
6.63
37.25% 11.66%
69.2B
14.7B
-6.46% 16.17%
18.64
4.72
-1.32% -10.83%
55.4B
12.2B
-6.72% 18.59%
30.35
4.56
-4.62% -44.13%
25.9B
9.7B
2.66% 46.94%
31.62
2.67
15.73% 28.82%
MID-CAP
2.2B
3.0B
3.23% 11.51%
19.5
0.74
50.88% 67.04%
SMALL-CAP
1.6B
3.7B
5.71% 72.47%
14.68
0.44
2.60% 178.84%
281.8M
543.7M
10.34% 112.18%
192.45
0.52
9.30% 103.21%
67.1M
358.1M
17.25% 20.33%
-3.02
0.19
-1.83% -240.15%
4.1M
72.3M
-52.00% -96.10%
6.82
0.06
-42.10% 101.10%

Union Pacific Corp News

Latest updates
Defense World2 hours ago
CNN02 Mar 202402:45 am

Union Pacific Corp Earnings Report: Key Takeaways & Analysis

Income Statement (Last 12 Months)
(In Millions)
Income Statement (Quarterly)
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q4
Revenue3.7%6,1595,9415,9636,0566,1806,5666,2695,8605,7335,5665,5045,0015,1414,9194,2445,2295,2125,5165,5965,3845,757
Costs and Expenses-0.3%3,7523,7643,7593,7623,7683,9333,7743,4833,2933,1343,0313,008---------
Operating Expenses----------3,1343,0313,0083,1352,8882,5903,0863,1123,2823,3363,4243,547
EBITDA Margin0.3%0.49*0.49*0.50*0.50*0.51*0.52*0.52*0.54*0.54*0.54*0.53*0.53*0.53*0.53*0.53*------
Interest Expenses-0.9%331334339336333315316307295290282290279295289278278266259247240
Income Taxes26.4%532421389512533547507487517507518413413410364444475466488399462
Earnings Before Taxes12.1%2,1841,9491,9582,1422,1712,4422,3422,1172,2282,1802,3161,7541,7931,7731,4961,9181,8782,0212,0581,7902,016
EBT Margin0.2%0.34*0.34*0.35*0.36*0.36*0.37*0.38*0.39*0.39*0.38*0.37*0.35*0.36*0.36*0.36*------
Net Income8.1%1,6521,5281,5691,6301,6381,8951,8351,6301,7111,6731,7981,3411,3801,3631,1321,4741,4031,5551,5701,3911,554
Net Income Margin0.3%0.26*0.26*0.27*0.28*0.28*0.29*0.29*0.30*0.30*0.29*0.29*0.27*0.27*0.27*0.28*------
Free Cashflow19.1%1,3711,1511,1831,0681,3621,8581,1341,3881,5381,5291,6071,4221,9149061,445------
Balance Sheet
(In Millions)
Balance Sheet
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q4
Assets0.9%67,13266,54066,03365,96865,44965,34364,44064,05163,52562,36062,07361,79362,39863,71463,55562,21661,67361,97861,70861,31959,147
  Current Assets8.8%4,1483,8133,7524,0583,9524,4053,9763,8763,5513,8103,7643,7194,2145,1305,0833,8043,4594,0734,0863,9534,163
    Cash Equivalents40.7%1,0557508301,0799731,2677889099601,1941,1151,1831,7992,6012,7061,1308311,2501,0491,0591,273
  Net PPE0.7%57,39857,01056,64156,27456,03855,68955,31555,06454,87154,36254,14854,06254,16154,37554,27054,12153,91653,48853,11552,85652,679
Liabilities-0.4%52,34452,53652,83953,51453,28653,60051,73052,15449,36448,44347,77045,53945,44046,51547,10346,22543,54543,96243,53743,57738,724
  Current Liabilities-3.7%5,1065,3045,2496,2095,5205,7126,0025,4625,7445,1114,3574,8714,1734,8415,2794,6414,3514,5875,6655,2624,626
  Long Term Debt0.0%31,15631,15331,55731,19231,64831,74429,67330,68027,56327,56027,70225,11725,66026,08026,43926,36523,94324,31422,95523,40920,925
Shareholder's Equity5.6%14,78814,00413,19412,45412,16311,74312,71011,89714,16113,91714,30316,25416,95817,19916,45215,99118,12818,01618,17117,74220,423
  Retained Earnings1.4%62,09361,23560,50059,72458,88758,04756,95855,93755,04954,09453,11652,01951,32650,60049,89249,41948,60547,87546,99746,04945,284
  Additional Paid-In Capital0.5%5,1935,1665,1285,0995,0805,0555,0304,5714,9794,9474,4994,8744,8644,8494,1354,1124,5234,5053,9543,9294,449
Shares Outstanding0.2%610609609610612620626632654649659668677679678------
Float---123,000---131,500---142,000---113,500---119,000--
Cashflow (Last 12 Months)
(In Millions)
Cashflow (Quarterly)
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q4
Cashflow From Operations12.7%2,3952,1262,0181,8402,2922,9031,9312,2362,5292,2842,2611,9582,5471,6012,2372,1552,3452,3641,9411,9592,312
Cashflow From Investing-4.2%-1,017-976-869-805-912-1,019-704-836-917-721-566-505-595-664-610-807-928-897-826-784-977
Cashflow From Financing10.5%-1,085-1,212-1,401-927-1,677-1,414-1,343-1,453-1,867-1,484-1,734-2,073-2,752-1,043-110-997-1,864-1,235-1,142-1,405-1,817
  Dividend Payments0.1%793792793795797806813743755695700650652655659660673677622626583
  Buy Backs---1305757852,0247302,7431,4451,7612,7381,347749400-2,5566421,5336422,9871,921

UNP Income Statement

2023-12-31
Consolidated Statements of Income - USD ($)
shares in Millions, $ in Millions
12 Months Ended
Dec. 31, 2023
Dec. 31, 2022
Dec. 31, 2021
Operating revenues:   
Operating revenues$ 24,119$ 24,875$ 21,804
Operating expenses:   
Compensation and benefits4,8184,6454,158
Fuel2,8913,4392,049
Purchased services and materials2,6162,4422,016
Depreciation2,3182,2462,208
Equipment and other rents947898859
Other1,4471,2881,176
Total operating expenses15,03714,95812,466
Operating income9,0829,9179,338
Other income, net (Note 6)491426297
Interest expense(1,340)(1,271)(1,157)
Income before income taxes8,2339,0728,478
Income tax expense (Note 7)(1,854)(2,074)(1,955)
Net income$ 6,379$ 6,998$ 6,523
Share and Per Share (Note 8):   
Earnings per share - basic (in dollars per share)$ 10.47$ 11.24$ 9.98
Earnings per share - diluted (in dollars per share)$ 10.45$ 11.21$ 9.95
Weighted average number of shares - basic (in shares)609.2622.7653.8
Weighted average number of shares - diluted (in shares)610.2624.0655.4
Cargo and Freight [Member]   
Operating revenues:   
Operating revenues$ 22,571$ 23,159$ 20,244
Product and Service, Other [Member]   
Operating revenues:   
Operating revenues$ 1,548$ 1,716$ 1,560

UNP Balance Sheet

2023-12-31
Consolidated Statements of Financial Position - USD ($)
$ in Millions
Dec. 31, 2023
Dec. 31, 2022
Current assets:  
Cash and cash equivalents$ 1,055$ 973
Short-term investments (Note 13)1646
Accounts receivable, net (Note 10)2,0731,891
Materials and supplies743741
Other current assets261301
Total current assets4,1483,952
Investments2,6052,375
Properties, net (Note 11)57,39856,038
Operating lease assets (Note 16)1,6431,672
Other assets1,3381,412
Total assets67,13265,449
Current liabilities:  
Accounts payable and other current liabilities (Note 12)3,6833,842
Debt due within one year (Note 14)1,4231,678
Total current liabilities5,1065,520
Debt due after one year (Note 14)31,15631,648
Operating lease liabilities (Note 16)1,2451,300
Deferred income taxes (Note 7)13,12313,033
Other long-term liabilities1,7141,785
Commitments and contingencies (Note 17)
Total liabilities52,34453,286
Common shareholders' equity:  
Common shares, $2.50 par value, 1,400,000,000 authorized; 1,112,854,806 and 1,112,623,886 issued; 609,703,814 and 612,393,321 outstanding, respectively2,7822,782
Paid-in-surplus5,1935,080
Retained earnings62,09358,887
Treasury stock(54,666)(54,004)
Accumulated other comprehensive loss (Note 9)(614)(582)
Total common shareholders' equity14,78812,163
Total liabilities and common shareholders' equity$ 67,132$ 65,449
UNP
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
 CEO
 WEBSITEup.com
 INDUSTRYRailroads
 EMPLOYEES31766

Union Pacific Corp Frequently Asked Questions


What is the ticker symbol for Union Pacific Corp? What does UNP stand for in stocks?

UNP is the stock ticker symbol of Union Pacific Corp. Every public company that trades on a stock exchange gets a ticker symbol.

What is the market capital of Union Pacific Corp (UNP)?

As of Fri Apr 12 2024, market cap of Union Pacific Corp is 142.93 Billion. The market capitalization is calculated by multiplying the stock price with the number of shares outstanding.

What is the fair value of UNP stock?

You can check UNP's fair value in chart for subscribers.

What is the fair value of UNP stock?

You can check UNP's fair value in chart for subscribers. The fair value of Union Pacific Corp is provided for various growth and macro-economic scenarios from very pessimiatic to very optimistic assumptions. These fair values are estimates from Grufity's Fair Value model based on company's past performance. However, past performance of Union Pacific Corp is no guarantee of future performance. These fairvalue estimates should only be used as one of the inputs in your stock analysis. We provide model's historical fair value estimates for UNP so that you know how good or bad the model has been in the past so you can discard it if needed. There are others that provide fair values of stocks such as wallmine, finbox, gurufocus and finviz. Most provide point in time estimates. We provide a history of our models fair value estimates so that you can get a sense of it's usefulness. Otherwise this data point is of little use.

Is Union Pacific Corp a good stock to buy?

The fair value guage provides a quick view whether UNP is over valued or under valued. Whether Union Pacific Corp is cheap or expensive depends on the assumptions which impact Union Pacific Corp's fair value. We provide several scenarios of inflation and growth to encompass these range of assumptions for UNP.

What is Union Pacific Corp's Price to Earnings (PE) and Price to sales (PS) ratio?

As of Fri Apr 12 2024, UNP's PE ratio (Price to Earnings) is 22.41 and Price to Sales (PS) ratio is 5.93. The price to earnings and price to sales ratio are two most important valuation metrics for any company. PE ratio tell us the number of years of earnings investors are ready to pay for owning the company. Historically, S&P500 price to earnings ratio has fallen below 12 during periods of gloom and gone past 30 during periods of euphoria. UNP PE ratio will change depending on the future growth rate expectations of investors.

What is 5 year return on Union Pacific Corp's stock?

In the past 10 years, Union Pacific Corp has provided 0.116 (multiply by 100 for percentage) rate of return.