UNP RSI Chart
Last 7 days
6.0%
Last 30 days
1.2%
Last 90 days
1.3%
Trailing 12 Months
27.2%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 24.1B | 0 | 0 | 0 |
2023 | 25.1B | 24.8B | 24.1B | 24.1B |
2022 | 22.7B | 23.4B | 24.4B | 24.9B |
2021 | 19.3B | 20.6B | 21.2B | 21.8B |
2020 | 21.6B | 20.2B | 19.6B | 19.5B |
2019 | 22.7B | 22.7B | 22.3B | 21.7B |
2018 | 21.6B | 22.0B | 22.5B | 22.8B |
2017 | 20.2B | 20.7B | 21.0B | 21.2B |
2016 | 21.0B | 20.4B | 20.0B | 19.9B |
2015 | 24.0B | 23.4B | 22.8B | 21.8B |
2014 | 22.3B | 22.9B | 23.5B | 24.0B |
2013 | 21.1B | 21.4B | 21.6B | 22.0B |
2012 | 20.2B | 20.5B | 20.8B | 20.9B |
2011 | 17.5B | 18.2B | 18.9B | 19.6B |
2010 | 14.7B | 15.6B | 16.3B | 17.0B |
2009 | 17.1B | 15.8B | 14.7B | 14.1B |
2008 | 0 | 16.8B | 17.4B | 18.0B |
2007 | 0 | 0 | 0 | 16.3B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 10, 2024 | whited elizabeth f | acquired | 2,974 | 236 | 12.56 | president |
Apr 10, 2024 | richardson craig v | acquired | 3,120 | 236 | 13.177 | evp chief legal officer & corp |
Apr 10, 2024 | rocker kenyatta g | acquired | 3,237 | 236 | 13.669 | evp marketing & sales |
Apr 10, 2024 | jalali rahul | acquired | 2,543 | 236 | 10.738 | evp & chief information office |
Apr 10, 2024 | rocker kenyatta g | acquired | 814 | 236 | 3.437 | evp marketing & sales |
Apr 10, 2024 | gehringer eric j | acquired | 3,850 | 236 | 16.255 | evp operations |
Apr 10, 2024 | rynaski todd m. | acquired | 2,222 | 236 | 9.384 | chief acctg, risk & compl ofr |
Apr 10, 2024 | hamann jennifer l | acquired | 2,415 | 236 | 10.197 | evp & chief financial officer |
Apr 10, 2024 | vena vincenzo j | acquired | 6,416 | 236 | 27.092 | chief executive officer |
Mar 10, 2024 | rocker kenyatta g | acquired | 2,946 | 250 | 11.739 | evp marketing & sales |
Which funds bought or sold UNP recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 24, 2024 | BROWN ADVISORY INC | reduced | -0.27 | -22,577 | 15,422,200 | 0.02% |
Apr 24, 2024 | Solstein Capital, LLC | unchanged | - | 623 | 493,582 | 0.34% |
Apr 24, 2024 | RITHOLTZ WEALTH MANAGEMENT | added | 2.56 | 145,477 | 5,564,880 | 0.19% |
Apr 24, 2024 | Carmichael Hill & Associates, Inc. | unchanged | - | 81.00 | 63,813 | 0.03% |
Apr 24, 2024 | HARVEY INVESTMENT CO LLC | unchanged | - | - | 553,000 | 0.06% |
Apr 24, 2024 | Detalus Advisors, LLC | reduced | -0.2 | -369 | 486,941 | 0.17% |
Apr 24, 2024 | PATTON ALBERTSON MILLER GROUP, LLC | added | 9.63 | 571,799 | 6,427,290 | 0.96% |
Apr 24, 2024 | 1900 WEALTH MANAGEMENT LLC | reduced | -19.23 | -121,426 | 513,531 | 0.05% |
Apr 24, 2024 | KEB ASSET MANAGEMENT, LLC | unchanged | - | 603 | 478,088 | 0.16% |
Apr 24, 2024 | PSI Advisors, LLC | unchanged | - | 7.00 | 5,165 | -% |
Unveiling Union Pacific Corp's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Union Pacific Corp)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
UNP | 141.6B | 24.1B | 22.16 | 5.88 | ||||
CP | 79.0B | 14.3B | 17.86 | 5.54 | ||||
CSX | 66.5B | 14.6B | 18.37 | 4.55 | ||||
NSC | 54.4B | 12.0B | 38.46 | 4.52 | ||||
WAB | 25.5B | 10.0B | 27.8 | 2.55 | ||||
MID-CAP | ||||||||
TRN | 2.2B | 3.0B | 19.72 | 0.75 | ||||
SMALL-CAP | ||||||||
GBX | 1.7B | 3.7B | 14.97 | 0.44 | ||||
FSTR | 271.4M | 543.7M | 185.39 | 0.5 | ||||
RAIL | 64.8M | 358.1M | -2.91 | 0.18 | ||||
USDP | 4.4M | 72.3M | 6.25 | 0.05 |
Union Pacific Corp News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -2.1% | 6,031 | 6,159 | 5,941 | 5,963 | 6,056 | 6,180 | 6,566 | 6,269 | 5,860 | 5,733 | 5,566 | 5,504 | 5,001 | 5,141 | 4,919 | 4,244 | 5,229 | 5,212 | 5,516 | 5,596 | 5,384 |
Costs and Expenses | -2.5% | 3,659 | 3,752 | 3,764 | 3,759 | 3,762 | 3,768 | 3,933 | 3,774 | 3,483 | 3,293 | 3,134 | 3,031 | 3,008 | - | - | - | - | - | - | - | - |
Operating Expenses | - | - | - | - | - | - | - | - | - | - | - | 3,134 | 3,031 | 3,008 | 3,135 | 2,888 | 2,590 | 3,086 | 3,112 | 3,282 | 3,336 | 3,424 |
EBITDA Margin | 0.0% | 0.49* | 0.49* | 0.49* | 0.50* | 0.50* | 0.51* | 0.52* | 0.52* | 0.54* | 0.54* | 0.54* | 0.53* | 0.53* | 0.53* | 0.53* | - | - | - | - | - | - |
Interest Expenses | -2.1% | 324 | 331 | 334 | 339 | 336 | 333 | 315 | 316 | 307 | 295 | 290 | 282 | 290 | 279 | 295 | 289 | 278 | 278 | 266 | 259 | 247 |
Income Taxes | -6.2% | 499 | 532 | 421 | 389 | 512 | 533 | 547 | 507 | 487 | 517 | 507 | 518 | 413 | 413 | 410 | 364 | 444 | 475 | 466 | 488 | 399 |
Earnings Before Taxes | -2.0% | 2,140 | 2,184 | 1,949 | 1,958 | 2,142 | 2,171 | 2,442 | 2,342 | 2,117 | 2,228 | 2,180 | 2,316 | 1,754 | 1,793 | 1,773 | 1,496 | 1,918 | 1,878 | 2,021 | 2,058 | 1,790 |
EBT Margin | 0.1% | 0.34* | 0.34* | 0.34* | 0.35* | 0.36* | 0.36* | 0.37* | 0.38* | 0.39* | 0.39* | 0.38* | 0.37* | 0.35* | 0.36* | 0.36* | - | - | - | - | - | - |
Net Income | -0.7% | 1,641 | 1,652 | 1,528 | 1,569 | 1,630 | 1,638 | 1,895 | 1,835 | 1,630 | 1,711 | 1,673 | 1,798 | 1,341 | 1,380 | 1,363 | 1,132 | 1,474 | 1,403 | 1,555 | 1,570 | 1,391 |
Net Income Margin | 0.3% | 0.27* | 0.26* | 0.26* | 0.27* | 0.28* | 0.28* | 0.29* | 0.29* | 0.30* | 0.30* | 0.29* | 0.29* | 0.27* | 0.27* | 0.27* | - | - | - | - | - | - |
Free Cashflow | -3.4% | 1,325 | 1,371 | 1,151 | 1,183 | 1,068 | 1,362 | 1,858 | 1,134 | 1,388 | 1,538 | 1,529 | 1,607 | 1,422 | 1,914 | 906 | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 0.2% | 67,266 | 67,132 | 66,540 | 66,033 | 65,968 | 65,449 | 65,343 | 64,440 | 64,051 | 63,525 | 62,360 | 62,073 | 61,793 | 62,398 | 63,714 | 63,555 | 62,216 | 61,673 | 61,978 | 61,708 | 61,319 |
Current Assets | 1.1% | 4,194 | 4,148 | 3,813 | 3,752 | 4,058 | 3,952 | 4,405 | 3,976 | 3,876 | 3,551 | 3,810 | 3,764 | 3,719 | 4,214 | 5,130 | 5,083 | 3,804 | 3,459 | 4,073 | 4,086 | 3,953 |
Cash Equivalents | -12.3% | 925 | 1,055 | 750 | 830 | 1,079 | 973 | 1,267 | 788 | 909 | 960 | 1,194 | 1,115 | 1,183 | 1,799 | 2,601 | 2,706 | 1,130 | 831 | 1,250 | 1,049 | 1,059 |
Net PPE | 0.3% | 57,590 | 57,398 | 57,010 | 56,641 | 56,274 | 56,038 | 55,689 | 55,315 | 55,064 | 54,871 | 54,362 | 54,148 | 54,062 | 54,161 | 54,375 | 54,270 | 54,121 | 53,916 | 53,488 | 53,115 | 52,856 |
Liabilities | -1.4% | 51,601 | 52,344 | 52,536 | 52,839 | 53,514 | 53,286 | 53,600 | 51,730 | 52,154 | 49,364 | 48,443 | 47,770 | 45,539 | 45,440 | 46,515 | 47,103 | 46,225 | 43,545 | 43,962 | 43,537 | 43,577 |
Current Liabilities | -11.2% | 4,534 | 5,106 | 5,304 | 5,249 | 6,209 | 5,520 | 5,712 | 6,002 | 5,462 | 5,744 | 5,111 | 4,357 | 4,871 | 4,173 | 4,841 | 5,279 | 4,641 | 4,351 | 4,587 | 5,665 | 5,262 |
Long Term Debt | 0.1% | 31,195 | 31,156 | 31,153 | 31,557 | 31,192 | 31,648 | 31,744 | 29,673 | 30,680 | 27,563 | 27,560 | 27,702 | 25,117 | 25,660 | 26,080 | 26,439 | 26,365 | 23,943 | 24,314 | 22,955 | 23,409 |
Shareholder's Equity | 5.9% | 15,665 | 14,788 | 14,004 | 13,194 | 12,454 | 12,163 | 11,743 | 12,710 | 11,897 | 14,161 | 13,917 | 14,303 | 16,254 | 16,958 | 17,199 | 16,452 | 15,991 | 18,128 | 18,016 | 18,171 | 17,742 |
Retained Earnings | 1.4% | 62,940 | 62,093 | 61,235 | 60,500 | 59,724 | 58,887 | 58,047 | 56,958 | 55,937 | 55,049 | 54,094 | 53,116 | 52,019 | 51,326 | 50,600 | 49,892 | 49,419 | 48,605 | 47,875 | 46,997 | 46,049 |
Additional Paid-In Capital | 0.4% | 5,213 | 5,193 | 5,166 | 5,128 | 5,099 | 5,080 | 5,055 | 5,030 | 4,571 | 4,979 | 4,947 | 4,499 | 4,874 | 4,864 | 4,849 | 4,135 | 4,112 | 4,523 | 4,505 | 3,954 | 3,929 |
Shares Outstanding | 0.1% | 610 | 610 | 609 | 609 | 610 | 612 | 620 | 626 | 632 | 654 | 649 | 659 | 668 | 677 | 679 | - | - | - | - | - | - |
Float | - | - | - | - | 123,000 | - | - | - | 131,500 | - | - | - | 142,000 | - | - | - | 113,500 | - | - | - | 119,000 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -11.4% | 2,122 | 2,395 | 2,126 | 2,018 | 1,840 | 2,292 | 2,903 | 1,931 | 2,236 | 2,529 | 2,284 | 2,261 | 1,958 | 2,547 | 1,601 | 2,237 | 2,155 | 2,345 | 2,364 | 1,941 | 1,959 |
Cashflow From Investing | 21.1% | -802 | -1,017 | -976 | -869 | -805 | -912 | -1,019 | -704 | -836 | -917 | -721 | -566 | -505 | -595 | -664 | -610 | -807 | -928 | -897 | -826 | -784 |
Cashflow From Financing | -33.7% | -1,451 | -1,085 | -1,212 | -1,401 | -927 | -1,677 | -1,414 | -1,343 | -1,453 | -1,867 | -1,484 | -1,734 | -2,073 | -2,752 | -1,043 | -110 | -997 | -1,864 | -1,235 | -1,142 | -1,405 |
Dividend Payments | -100.0% | - | 793 | 792 | 793 | 795 | 797 | 806 | 813 | 743 | 755 | 695 | 700 | 650 | 652 | 655 | 659 | 660 | 673 | 677 | 622 | 626 |
Buy Backs | - | - | - | - | 130 | 575 | 785 | 2,024 | 730 | 2,743 | 1,445 | 1,761 | 2,738 | 1,347 | 749 | 400 | - | 2,556 | 642 | 1,533 | 642 | 2,987 |
Consolidated Statements of Income - USD ($) shares in Millions, $ in Millions | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Operating revenues: | |||
Operating revenues | $ 24,119 | $ 24,875 | $ 21,804 |
Operating expenses: | |||
Compensation and benefits | 4,818 | 4,645 | 4,158 |
Fuel | 2,891 | 3,439 | 2,049 |
Purchased services and materials | 2,616 | 2,442 | 2,016 |
Depreciation | 2,318 | 2,246 | 2,208 |
Equipment and other rents | 947 | 898 | 859 |
Other | 1,447 | 1,288 | 1,176 |
Total operating expenses | 15,037 | 14,958 | 12,466 |
Operating income | 9,082 | 9,917 | 9,338 |
Other income, net (Note 6) | 491 | 426 | 297 |
Interest expense | (1,340) | (1,271) | (1,157) |
Income before income taxes | 8,233 | 9,072 | 8,478 |
Income tax expense (Note 7) | (1,854) | (2,074) | (1,955) |
Net income | $ 6,379 | $ 6,998 | $ 6,523 |
Share and Per Share (Note 8): | |||
Earnings per share - basic (in dollars per share) | $ 10.47 | $ 11.24 | $ 9.98 |
Earnings per share - diluted (in dollars per share) | $ 10.45 | $ 11.21 | $ 9.95 |
Weighted average number of shares - basic (in shares) | 609.2 | 622.7 | 653.8 |
Weighted average number of shares - diluted (in shares) | 610.2 | 624.0 | 655.4 |
Cargo and Freight [Member] | |||
Operating revenues: | |||
Operating revenues | $ 22,571 | $ 23,159 | $ 20,244 |
Product and Service, Other [Member] | |||
Operating revenues: | |||
Operating revenues | $ 1,548 | $ 1,716 | $ 1,560 |
Consolidated Statements of Financial Position - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 1,055 | $ 973 |
Short-term investments (Note 13) | 16 | 46 |
Accounts receivable, net (Note 10) | 2,073 | 1,891 |
Materials and supplies | 743 | 741 |
Other current assets | 261 | 301 |
Total current assets | 4,148 | 3,952 |
Investments | 2,605 | 2,375 |
Properties, net (Note 11) | 57,398 | 56,038 |
Operating lease assets (Note 16) | 1,643 | 1,672 |
Other assets | 1,338 | 1,412 |
Total assets | 67,132 | 65,449 |
Current liabilities: | ||
Accounts payable and other current liabilities (Note 12) | 3,683 | 3,842 |
Debt due within one year (Note 14) | 1,423 | 1,678 |
Total current liabilities | 5,106 | 5,520 |
Debt due after one year (Note 14) | 31,156 | 31,648 |
Operating lease liabilities (Note 16) | 1,245 | 1,300 |
Deferred income taxes (Note 7) | 13,123 | 13,033 |
Other long-term liabilities | 1,714 | 1,785 |
Commitments and contingencies (Note 17) | ||
Total liabilities | 52,344 | 53,286 |
Common shareholders' equity: | ||
Common shares, $2.50 par value, 1,400,000,000 authorized; 1,112,854,806 and 1,112,623,886 issued; 609,703,814 and 612,393,321 outstanding, respectively | 2,782 | 2,782 |
Paid-in-surplus | 5,193 | 5,080 |
Retained earnings | 62,093 | 58,887 |
Treasury stock | (54,666) | (54,004) |
Accumulated other comprehensive loss (Note 9) | (614) | (582) |
Total common shareholders' equity | 14,788 | 12,163 |
Total liabilities and common shareholders' equity | $ 67,132 | $ 65,449 |
 | Mr. Vincenzo James Vena |
---|---|
 | up.com |
 | Railroads |
 | 31766 |