WMB RSI Chart
Last 7 days
3.1%
Last 30 days
1.5%
Last 90 days
14.1%
Trailing 12 Months
28.0%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 11.5B | 11.5B | 11.1B | 10.9B |
2022 | 10.5B | 10.7B | 11.3B | 11.0B |
2021 | 8.4B | 8.9B | 9.5B | 10.6B |
2020 | 8.1B | 7.8B | 7.7B | 7.7B |
2019 | 8.7B | 8.6B | 8.3B | 8.2B |
2018 | 8.1B | 8.3B | 8.7B | 8.7B |
2017 | 7.8B | 8.0B | 8.0B | 8.0B |
2016 | 7.3B | 7.2B | 7.3B | 7.5B |
2015 | 7.6B | 7.8B | 7.5B | 7.4B |
2014 | 6.8B | 6.7B | 7.2B | 7.6B |
2013 | 7.3B | 7.2B | 7.1B | 6.9B |
2012 | 8.1B | 7.9B | 7.7B | 7.5B |
2011 | 7.0B | 7.3B | 7.6B | 7.9B |
2010 | 5.6B | 6.0B | 6.3B | 6.6B |
2009 | 10.6B | 8.9B | 7.8B | 5.3B |
2008 | 0 | 10.8B | 11.3B | 11.9B |
2007 | 0 | 0 | 0 | 10.2B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 06, 2024 | larsen larry c | sold | -183,250 | 36.65 | -5,000 | senior vice president |
Feb 26, 2024 | wilson terrance lane | sold (taxes) | -1,452,130 | 34.72 | -41,824 | svp & general counsel |
Feb 26, 2024 | armstrong alan s | sold (taxes) | -10,068,300 | 34.72 | -289,986 | president & ceo |
Feb 26, 2024 | armstrong alan s | acquired | - | - | 515,022 | president & ceo |
Feb 26, 2024 | hausman mary a. | sold (taxes) | -54,788 | 34.72 | -1,578 | vp chief accounting officer |
Feb 26, 2024 | hausman mary a. | acquired | - | - | 2,374 | vp chief accounting officer |
Feb 26, 2024 | porter john dean | acquired | - | - | 13,734 | svp & cfo |
Feb 26, 2024 | zamarin chad j. | acquired | - | - | 119,218 | executive vice president csd |
Feb 26, 2024 | wilson terrance lane | acquired | - | - | 66,762 | svp & general counsel |
Feb 26, 2024 | pickle debbie l. | sold (taxes) | -1,055,490 | 34.72 | -30,400 | svp & chief hr officer |
Which funds bought or sold WMB recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 22, 2024 | Ashton Thomas Private Wealth, LLC | added | 0.7 | 49,023 | 435,761 | 0.03% |
Apr 22, 2024 | INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV | reduced | -0.95 | 34,120 | 349,394 | 0.16% |
Apr 22, 2024 | HF Advisory Group, LLC | added | 27.33 | 203,866 | 683,944 | 0.38% |
Apr 22, 2024 | IFM Investors Pty Ltd | reduced | -2.00 | 1,289,120 | 14,648,100 | 0.16% |
Apr 22, 2024 | America First Investment Advisors, LLC | unchanged | - | 3,656 | 34,411 | 0.01% |
Apr 22, 2024 | PFG Investments, LLC | new | - | 513,805 | 513,805 | 0.03% |
Apr 22, 2024 | Aurora Private Wealth, Inc. | new | - | 209,000 | 209,000 | 0.18% |
Apr 22, 2024 | Raymond James Financial Services Advisors, Inc. | reduced | -0.19 | 3,431,610 | 32,835,400 | 0.05% |
Apr 22, 2024 | Johnson Bixby & Associates, LLC | new | - | 214,335 | 214,335 | 0.04% |
Apr 22, 2024 | Rosenberg Matthew Hamilton | unchanged | - | 3,038 | 29,230 | 0.01% |
Unveiling Williams Cos Inc-The's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Williams Cos Inc-The)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
ENB | 75.3B | 43.6B | 12.16 | 1.73 | ||||
EPD | 62.7B | 49.7B | 11.34 | 1.26 | ||||
ET | 53.5B | 78.6B | 13.59 | 0.68 | ||||
KMI | 41.8B | 15.3B | 17.01 | 2.74 | ||||
LNG | 37.3B | 20.3B | 3.77 | 1.84 | ||||
PAA | 12.7B | 48.7B | 10.29 | 0.26 | ||||
MID-CAP | ||||||||
AM | 6.7B | 1.0B | 17.99 | 6.42 | ||||
ENLC | 6.2B | 6.9B | 29.91 | 0.89 | ||||
ETRN | 5.6B | 1.4B | 12.56 | 4.01 | ||||
HESM | 2.8B | 1.3B | 11.71 | 2.09 | ||||
INSW | 2.6B | 1.1B | 4.74 | 2.46 | ||||
SMALL-CAP | ||||||||
GLP | 1.6B | 16.5B | 10.47 | 0.1 | ||||
GEL | 1.5B | 3.2B | 12.82 | 0.48 | ||||
GPP | 286.4M | 82.4M | 7.48 | 3.48 | ||||
MMLP | 105.7M | 734.3M | 27.74 | 0.14 |
Williams Cos Inc-The News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 8.8% | 2,784 | 2,559 | 2,483 | 3,081 | 2,930 | 3,021 | 2,490 | 2,524 | 3,257 | 2,475 | 2,283 | 2,612 | 2,092 | 1,933 | 1,781 | 1,913 | 2,107 | 1,999 | 2,041 | 2,054 | 2,204 |
Costs and Expenses | 8.4% | 1,697 | 1,565 | 1,613 | 1,721 | 1,858 | 2,201 | 2,018 | 1,870 | 2,320 | 2,120 | 1,683 | 1,873 | 1,574 | 1,292 | 1,169 | 1,482 | 1,873 | 1,371 | 1,543 | 1,493 | 2,838 |
Operating Expenses | -0.8% | 518 | 522 | 481 | 463 | 472 | 486 | 465 | 394 | 400 | 409 | 379 | 360 | 333 | 336 | 320 | 337 | 377 | 364 | 387 | 340 | 373 |
S&GA Expenses | 24.7% | 182 | 146 | 161 | 176 | 159 | 163 | 160 | 154 | 169 | 152 | 114 | 123 | 112 | 114 | 127 | 113 | 148 | 130 | 152 | 128 | 133 |
EBITDA Margin | 12.0% | 0.59* | 0.53* | 0.49* | 0.46* | 0.42* | 0.39* | 0.36* | 0.37* | 0.37* | 0.34* | 0.38* | 0.40* | - | - | - | - | - | - | - | - | - |
Income Taxes | 110.2% | 370 | 176 | 175 | 284 | 256 | 96.00 | -45.00 | 118 | 198 | 53.00 | 119 | 141 | 55.00 | 111 | 117 | -204 | 91.00 | 77.00 | 98.00 | 69.00 | -159 |
Earnings Before Taxes | 79.7% | 1,547 | 861 | 756 | 1,241 | 953 | 717 | 362 | 510 | 830 | 226 | 441 | 576 | 185 | 434 | 432 | -774 | 40.00 | 319 | 422 | 283 | -705 |
EBT Margin | 17.1% | 0.40* | 0.34* | 0.32* | 0.28* | 0.23* | 0.21* | 0.18* | 0.19* | 0.20* | 0.15* | 0.18* | 0.19* | - | - | - | - | - | - | - | - | - |
Net Income | 74.0% | 1,138 | 654 | 460 | 927 | 669 | 600 | 400 | 380 | 622 | 165 | 304 | 426 | 116 | 309 | 303 | -517 | 124 | 221 | 310 | 195 | -571 |
Net Income Margin | 18.9% | 0.29* | 0.25* | 0.23* | 0.23* | 0.19* | 0.18* | 0.15* | 0.14* | 0.14* | 0.11* | 0.13* | 0.14* | - | - | - | - | - | - | - | - | - |
Free Cashflow | 109.9% | 1,142 | 544 | 767 | 969 | 413 | 649 | 783 | 791 | 857 | 562 | 632 | 655 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 3.6% | 52,627 | 50,788 | 49,025 | 48,936 | 48,433 | 48,672 | 47,555 | 46,049 | 47,612 | 45,985 | 45,507 | 45,262 | 44,165 | 44,320 | 45,343 | 44,629 | 46,040 | 46,281 | 46,509 | 45,970 | 45,302 |
Current Assets | 6.0% | 4,513 | 4,256 | 2,639 | 2,757 | 3,797 | 4,438 | 3,787 | 3,154 | 4,549 | 2,885 | 2,625 | 2,497 | 1,429 | 1,403 | 2,338 | 1,565 | 1,580 | 1,434 | 2,028 | 1,287 | 1,464 |
Cash Equivalents | 3.7% | 2,150 | 2,074 | 551 | 477 | 152 | 859 | 133 | 604 | 1,680 | 214 | 1,201 | 1,126 | 142 | 70.00 | 1,133 | 400 | 289 | 247 | 806 | 43.00 | 168 |
Inventory | 3.0% | 274 | 266 | 259 | 244 | 320 | 447 | 371 | 201 | 379 | 368 | 194 | 144 | 136 | 157 | 134 | 105 | 125 | 129 | 134 | 129 | 130 |
Net PPE | 5.2% | 34,311 | 32,628 | 32,346 | 32,095 | 30,889 | 30,338 | 29,660 | 29,186 | 29,258 | 29,314 | 29,299 | 29,076 | 28,929 | 29,107 | 29,137 | 29,141 | 29,200 | 29,613 | 29,131 | 29,081 | 27,504 |
Current Liabilities | 5.5% | 5,830 | 5,526 | 5,384 | 4,020 | 4,890 | 5,017 | 5,838 | 4,308 | 4,972 | 4,940 | 3,759 | 3,535 | 2,319 | 1,861 | 2,438 | 2,116 | 3,968 | 3,324 | 3,389 | 4,169 | 1,811 |
Long Term Debt | 2.7% | 23,376 | 22,772 | 21,532 | 22,785 | 21,927 | 22,530 | 20,800 | 20,801 | 21,650 | 20,338 | 21,091 | 21,092 | 21,451 | 21,951 | 22,323 | 21,848 | 20,148 | 20,719 | 20,711 | 20,703 | 22,367 |
Shareholder's Equity | 4.7% | 12,402 | 11,845 | 14,209 | 14,323 | 11,485 | 13,910 | 13,836 | 13,971 | 14,101 | 13,919 | 14,265 | 14,473 | 14,583 | 14,898 | 15,080 | 15,259 | 16,364 | 16,859 | 17,081 | 15,725 | 15,997 |
Retained Earnings | 4.6% | -12,287 | -12,876 | -12,982 | -12,895 | -13,271 | -13,419 | -13,498 | -13,378 | -13,237 | -13,361 | -13,022 | -12,825 | -12,748 | -12,376 | -12,197 | -12,013 | -11,002 | -10,664 | -10,423 | -10,270 | -10,002 |
Additional Paid-In Capital | 0.1% | 24,578 | 24,562 | 24,538 | 24,516 | 24,542 | 24,527 | 24,500 | 24,476 | 24,449 | 24,425 | 24,401 | 24,384 | 24,371 | 24,359 | 24,343 | 24,330 | 24,323 | 24,310 | 24,296 | 24,703 | 24,693 |
Accumulated Depreciation | -100.0% | - | 18,177 | 17,894 | 17,451 | 16,168 | 15,848 | 15,535 | 15,230 | 14,926 | 14,586 | 14,244 | 13,894 | 13,560 | 13,277 | 12,955 | 12,631 | 12,310 | 12,034 | 11,737 | 11,460 | 11,157 |
Shares Outstanding | 0.0% | 1,218 | 1,218 | 1,218 | 1,219 | 1,218 | 1,218 | 1,218 | 1,217 | 1,215 | 1,215 | 1,215 | 1,215 | - | - | - | - | - | - | - | - | - |
Minority Interest | -0.4% | 2,489 | 2,498 | 2,530 | 2,538 | 2,560 | 2,591 | 2,610 | 2,655 | 2,678 | 2,721 | 2,753 | 2,771 | 2,814 | 2,833 | 2,868 | 2,905 | 3,001 | 3,238 | 3,233 | 1,319 | 1,337 |
Float | - | - | - | 38,306 | - | - | - | 36,889 | - | - | - | 31,296 | - | - | - | 23,078 | - | - | - | 32,987 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | 46.9% | 1,813 | 1,234 | 1,377 | 1,514 | 1,219 | 1,490 | 1,098 | 1,082 | 1,139 | 834 | 1,057 | 915 | 1,114 | 452 | 1,143 | 787 | 991 | 858 | 1,069 | 775 | 962 |
Share Based Compensation | -5.3% | 18.00 | 19.00 | 23.00 | 17.00 | 15.00 | 22.00 | 15.00 | 21.00 | 21.00 | 21.00 | 19.00 | 20.00 | 13.00 | 15.00 | 15.00 | 9.00 | 13.00 | 14.00 | 16.00 | 14.00 | 12.00 |
Cashflow From Investing | -267.3% | -1,260 | -343 | -649 | -1,639 | -840 | -883 | -1,292 | -360 | -357 | -408 | -443 | -257 | -476 | -412 | -341 | -329 | -483 | -920 | -166 | -1,258 | 258 |
Cashflow From Financing | -175.5% | -477 | 632 | -654 | 450 | -1,086 | 119 | -277 | -1,798 | 684 | -1,413 | -539 | 326 | -566 | -1,103 | -69.00 | -347 | -466 | -497 | -140 | 358 | -1,094 |
Dividend Payments | 0% | 544 | 544 | 545 | 546 | 518 | 518 | 517 | 518 | 498 | 498 | 498 | 498 | 485 | 485 | 486 | 485 | 460 | 461 | 461 | 460 | 412 |
Buy Backs | - | - | - | 56.00 | 74.00 | - | 9.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Consolidated Statement of Income - USD ($) shares in Thousands, $ in Millions | 12 Months Ended | ||||
---|---|---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |||
Revenues: | |||||
Revenues | $ 10,907 | $ 10,965 | $ 10,627 | ||
Costs and expenses: | |||||
Operating and maintenance expenses | 1,984 | 1,817 | 1,548 | ||
Depreciation and amortization expenses | 2,071 | 2,009 | 1,842 | ||
Selling, general, and administrative expenses | 665 | 636 | 558 | ||
Gain on sale of business (Note 3) | (129) | 0 | 0 | ||
Other (income) expense – net | (30) | 28 | 16 | ||
Total costs and expenses | 6,596 | 7,947 | 7,996 | ||
Operating income (loss) | 4,311 | 3,018 | 2,631 | ||
Equity earnings (losses) | 589 | 637 | 608 | ||
Other investing income (loss) – net | 108 | 16 | 7 | ||
Interest expense | (1,236) | (1,147) | (1,179) | ||
Gain (Loss) Related to Litigation Settlement | 534 | 0 | 0 | ||
Other income (expense) – net | 99 | 18 | 6 | ||
Income (loss) before income taxes | 4,405 | 2,542 | 2,073 | ||
Less: Provision (benefit) for income taxes | 1,005 | 425 | 511 | ||
Income (Loss) from Continuing Operations, Net of Tax, Including Portion Attributable to Noncontrolling Interest | 3,400 | 2,117 | 1,562 | ||
Income (Loss) from Discontinued Operations, Net of Tax, Including Portion Attributable to Noncontrolling Interest | (97) | 0 | 0 | ||
Net income (loss) | 3,303 | 2,117 | 1,562 | ||
Less: Net income (loss) attributable to noncontrolling interests | 124 | 68 | 45 | ||
Net income (loss) attributable to The Williams Companies, Inc. | 3,179 | 2,049 | 1,517 | ||
Less: Preferred stock dividends | 3 | 3 | 3 | ||
Net income (loss) available to common stockholders | 3,176 | 2,046 | 1,514 | ||
Amounts attributable to The Williams Companies, Inc. available to common stockholders: | |||||
Income (loss) from continuing operations available to common stockholders | $ 3,273 | $ 2,046 | $ 1,514 | ||
Basic earnings (loss) per common share: | |||||
Basic | $ 2.69 | $ 1.68 | $ 1.25 | ||
Income (Loss) from Discontinued Operations and Disposal of Discontinued Operations, Net of Tax, Per Basic Share | (0.08) | 0 | 0 | ||
Net income (loss) | $ 2.61 | $ 1.68 | $ 1.25 | ||
Weighted-average shares (thousands) | 1,217,784 | 1,218,362 | 1,215,221 | ||
Diluted earnings (loss) per common share: | |||||
Diluted | $ 2.68 | $ 1.67 | $ 1.24 | ||
Income (Loss) from Discontinued Operations and Disposal of Discontinued Operations, Net of Tax, Per Diluted Share | (0.08) | 0 | 0 | ||
Net income (loss) | $ 2.60 | $ 1.67 | $ 1.24 | ||
Weighted-average shares (thousands) | 1,222,715 | 1,222,672 | 1,218,215 | ||
Service [Member] | |||||
Revenues: | |||||
Revenues | $ 7,026 | $ 6,536 | $ 6,001 | ||
NonRegulated Service Commodity Consideration [Member] | |||||
Revenues: | |||||
Revenues | 146 | 260 | 238 | ||
Product [Member] | |||||
Revenues: | |||||
Revenues | 2,779 | 4,556 | 4,536 | ||
Energy Commodities and Service | |||||
Revenues: | |||||
Revenues | [1] | 956 | (387) | (148) | |
Oil and Gas, Purchased [Member] | |||||
Costs and expenses: | |||||
Cost of Goods and Service, Excluding Depreciation, Depletion, and Amortization | 1,884 | 3,369 | 3,931 | ||
Natural Gas Purchased For Shrink [Member] | |||||
Costs and expenses: | |||||
Cost of Goods and Service, Excluding Depreciation, Depletion, and Amortization | $ 151 | $ 88 | $ 101 | ||
|
Consolidated Balance Sheet - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 2,150 | $ 152 |
Receivables, Net, Current | 1,655 | 2,723 |
Inventories | 274 | 320 |
Derivative assets | 239 | 323 |
Other current assets and deferred charges | 195 | 279 |
Total current assets | 4,513 | 3,797 |
Investments | 4,637 | 5,065 |
Property, plant, and equipment – net | 34,311 | 30,889 |
Intangible assets – net of accumulated amortization | 7,593 | 7,363 |
Regulatory assets, deferred charges, and other | 1,573 | 1,319 |
Total assets | 52,627 | 48,433 |
Current liabilities: | ||
Accounts payable | 1,379 | 2,327 |
Derivative Liability, Current | 105 | 316 |
Accrued and other current liabilities | 1,284 | 1,270 |
Commercial Paper | 725 | 350 |
Long-term debt due within one year | 2,337 | 627 |
Total current liabilities | 5,830 | 4,890 |
Long-term debt | 23,376 | 21,927 |
Deferred income tax liabilities | 3,846 | 2,887 |
Regulatory liabilities, deferred income, and other | 4,684 | 4,684 |
Contingent liabilities and commitments (Note 17) | ||
Stockholders’ equity: | ||
Preferred stock ($1 par value; 30 million shares authorized at December 31, 2023 and December 31, 2022; 35,000 shares issued at December 31, 2023 and December 31, 2022) | 35 | 35 |
Common stock ($1 par value; 1,470 million shares authorized at December 31, 2023 and December 31, 2022; 1,256 million shares issued at December 31, 2023 and 1,253 million shares issued at December 31, 2022) | 1,256 | 1,253 |
Capital in excess of par value | 24,578 | 24,542 |
Retained deficit | (12,287) | (13,271) |
Accumulated other comprehensive income (loss) | 0 | (24) |
Treasury stock, at cost (39 million shares at December 31, 2023 and 35 million shares at December 31, 2022 of common stock) | (1,180) | (1,050) |
Total stockholders’ equity | 12,402 | 11,485 |
Noncontrolling interests in consolidated subsidiaries | 2,489 | 2,560 |
Total equity | 14,891 | 14,045 |
Total liabilities and equity | $ 52,627 | $ 48,433 |
 | Mr. Alan S. Armstrong |
---|---|
 | williams.com |
 | Oil - Midstream |
 | 5043 |