Market Summary
USD114.66-1.74
Delayedas of 21 Sep 2023, 03:32 pm-1.49%
XOM Stock Price
XOM RSI Chart
XOM Valuation
XOM Price/Sales (Trailing)
XOM Profitability
XOM Fundamentals
XOM Revenue
XOM Earnings
Price Action
52 Week Range
82.58119.92
(Low)(High)
Last 7 days
0.0%
Last 30 days
7.1%
Last 90 days
12.7%
Trailing 12 Months
27.9%
XOM Financial Health
XOM Investor Care
Historical Charts for Stock Metrics
Get all data in R, Python etc through our Historical Stock Data APIs
Net sales
Get all data in R, Python etc through our Historical Stock Data APIs
Latest Insider Trading transactions for XOM
Filter Transactions| Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
|---|---|---|---|---|---|---|
2023-09-05 | Talley Darrin L | sold | -172,500 | 115 | -1,500 | vice president |
2023-08-01 | Williams Jack P Jr | gifted | - | - | -789 | senior vice president |
2023-08-01 | UBBEN JEFFREY W | bought | 13,317,400 | 106 | 125,000 | - |
2023-08-01 | UBBEN JEFFREY W | bought | 7,119,630 | 106 | 67,000 | - |
2023-07-31 | UBBEN JEFFREY W | bought | 47,920,500 | 106 | 448,000 | - |
2023-07-31 | UBBEN JEFFREY W | bought | 1,052,030 | 105 | 10,000 | - |
2023-05-30 | Chapman Neil A | gifted | - | - | -975 | senior vice president |
2023-05-01 | Talley Darrin L | sold | -290,288 | 116 | -2,500 | vice president |
2023-02-01 | Talley Darrin L | sold | -288,750 | 115 | -2,500 | vice president |
2023-01-03 | Goff Gregory James | acquired | - | - | 2,500 | - |
Which funds bought or sold XOM recently?
View All Details| Datesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
|---|---|---|---|---|---|---|
2023-09-19 | BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL | reduced | -15.82 | -1,093,130 | 5,091,610 | 2.13% |
2023-09-18 | WASHINGTON CAPITAL MANAGEMENT, INC | unchanged | - | -20,883 | 929,321 | 0.79% |
2023-09-18 | CAPE ANN SAVINGS BANK | added | 14.49 | 35,887 | 335,478 | 0.22% |
2023-09-15 | CJM Wealth Advisers, Ltd. | reduced | -4.98 | -497,174 | 6,540,900 | 3.32% |
2023-09-14 | Proquility Private Wealth Partners, LLC | reduced | -0.68 | -123,251 | 4,187,790 | 1.64% |
2023-09-14 | Alken Asset Management Ltd | unchanged | - | - | - | -% |
2023-09-14 | IMS Capital Management | added | 59.67 | 330,825 | 919,777 | 0.51% |
2023-09-13 | CGC Financial Services, LLC | new | - | 188,117 | 188,117 | 0.12% |
2023-09-12 | Farther Finance Advisors, LLC | added | 25.93 | 144,544 | 768,345 | 0.17% |
2023-09-12 | Prosperity Wealth Management, Inc. | added | 3.64 | 18,046 | 1,344,420 | 0.87% |
Latest Funds Activity
Calls
Puts
Net Call Options
No. of Funds
Schedule 13G FIlings of Exxon Mobil
| Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
|---|---|---|---|---|---|
| Feb 09, 2023 | vanguard group inc | 8.95% | 368,671,214 | SC 13G/A | |
| Feb 06, 2023 | state street corp | 5.43% | 223,630,483 | SC 13G/A | |
| Jan 31, 2023 | blackrock inc. | 7.1% | 292,132,859 | SC 13G/A | |
| Mar 11, 2022 | blackrock inc. | 6.2% | 262,837,867 | SC 13G/A | |
| Feb 11, 2022 | state street corp | 5.98% | 253,266,613 | SC 13G/A | |
| Feb 09, 2022 | vanguard group inc | 8.40% | 355,607,673 | SC 13G/A | |
| Feb 08, 2022 | blackrock inc. | 6.2% | 262,837,867 | SC 13G | |
| Feb 10, 2021 | vanguard group inc | 8.15% | 344,393,240 | SC 13G/A | |
| Feb 10, 2021 | state street corp | 5.71% | 241,604,130 | SC 13G | |
| Feb 05, 2021 | blackrock inc. | 6.7% | 283,311,239 | SC 13G/A |
Recent SEC filings of Exxon Mobil
View All Filings| Date Filed | Form Type | Document | |
|---|---|---|---|
| Sep 05, 2023 | 4 | Insider Trading | |
| Aug 29, 2023 | S-4 | Mergers and Acquisition | |
| Aug 24, 2023 | 144 | Notice of Insider Sale Intent | |
| Aug 03, 2023 | 4 | Insider Trading | |
| Aug 03, 2023 | 4 | Insider Trading | |
| Aug 02, 2023 | 4 | Insider Trading | |
| Aug 01, 2023 | 10-Q | Quarterly Report | |
| Jul 28, 2023 | 425 | Prospectus Filed | |
| Jul 28, 2023 | 425 | Prospectus Filed | |
| Jul 28, 2023 | 8-K | Current Report |
XOM Fair Value
Loading...
Peers (Alternatives to Exxon Mobil)
View All Peers In Detail| Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
|---|---|---|---|---|---|---|---|---|
| LARGE-CAP | ||||||||
APA | - | 8.8B | -5.97% | 4.87% | - | - | -19.24% | -60.57% |
XOM | 465.9B | 377.0B | 7.07% | 27.91% | 9.01 | 1.24 | 3.30% | 32.79% |
CVX | 311.2B | 222.8B | 3.95% | 8.44% | 10.32 | 1.4 | 3.16% | 3.86% |
COP | 146.3B | 69.3B | 3.38% | 11.21% | 11.31 | 2.11 | 0.61% | -18.74% |
MPC | 63.7B | 159.2B | 6.87% | 58.05% | 4.99 | 0.4 | -1.00% | 55.73% |
PSX | 54.6B | 160.5B | 5.95% | 45.55% | 4.99 | 0.34 | 6.24% | 101.57% |
| MID-CAP | ||||||||
MUR | 6.9B | 3.8B | -1.95% | 14.85% | 6.8 | 1.82 | 8.18% | 97.97% |
PBF | 6.6B | 42.1B | 13.25% | 78.96% | 2.14 | 0.16 | 8.83% | 120.09% |
CVI | 3.4B | 9.9B | -2.26% | 21.88% | 5.71 | 0.34 | 4.08% | 53.09% |
CPE | 2.3B | 2.7B | 2.49% | 0.08% | 2.51 | 0.88 | 12.93% | 24.18% |
| SMALL-CAP | ||||||||
GPRE | 1.9B | 3.6B | -2.76% | 1.49% | -8.09 | 0.53 | 6.48% | -193.65% |
CLMT | 1.6B | 4.2B | 14.44% | 15.12% | -35.3 | 0.37 | -1.01% | 69.88% |
GEVO | 304.2M | 11.8M | -12.33% | -49.21% | -3.01 | 25.75 | 1454.08% | -69.46% |
Exxon Mobil News
Returns for XOM
Cumulative Returns on XOM
7.1%
10-Year Cumulative Returns
9.8%
7-Year Cumulative Returns
11.7%
5-Year Cumulative Returns
52.8%
3-Year Cumulative Returns
Risks for XOM
What is the probability of a big loss on XOM?
33.1%
Probability that Exxon Mobil stock will be more than 20% underwater in next one year
25.4%
Probability that Exxon Mobil stock will be more than 30% underwater in next one year.
18.9%
Probability that Exxon Mobil stock will be more than 40% underwater in next one year.
*Calculated based on probability distribution of losses observed in actual data in the last 5 years.
How does XOM drawdown profile look like?
Y-axis is the maximum loss one would have experienced if Exxon Mobil was unfortunately bought at previous high price.
Drawdowns
Financials for Exxon Mobil
Income Statement (Last 12 Months)(In Millions)
| Income Statement (Last 12 Months) | (In Millions) | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
| Revenue | -8.0% | 376,977 | 409,744 | 413,680 | 403,216 | 364,932 | 316,993 | 285,640 | 247,215 | 219,628 | 184,491 | 181,502 | 202,135 | 220,985 | 257,471 | 264,938 | 269,660 | 281,216 | 285,626 | 290,212 | 284,832 | 269,327 |
| Costs and Expenses | -6.0% | 304,254 | 323,744 | 335,927 | 332,576 | 310,108 | 280,795 | 254,406 | 254,323 | 236,714 | 209,524 | 210,385 | 197,991 | 211,748 | 241,962 | 244,882 | 247,897 | 255,094 | 257,624 | 259,259 | 258,983 | 246,975 |
| S&GA Expenses | -0.8% | 9,995 | 10,076 | 10,095 | 9,777 | 9,740 | 9,555 | 9,574 | 9,796 | 9,953 | 10,017 | 10,168 | 10,480 | 10,789 | 11,207 | 11,398 | 11,198 | 11,337 | 11,503 | 11,480 | 11,588 | 11,328 |
| EBITDA | -100.0% | - | 106,170 | 102,591 | 96,089 | 79,626 | 61,561 | 52,788 | 39,168 | 29,248 | 21,328 | 18,284 | 25,831 | 30,767 | 36,653 | 39,884 | 41,710 | 45,822 | 47,591 | 50,464 | 46,145 | 42,781 |
| EBITDA Margin | -100.0% | - | 0.26* | 0.25* | 0.24* | 0.22* | 0.19* | 0.18* | 0.16* | 0.13* | 0.12* | 0.10* | 0.13* | 0.14* | 0.14* | 0.15* | 0.15* | 0.16* | 0.17* | 0.17* | 0.17* | 0.16* |
| Interest Expenses | 7.2% | 824 | 769 | 798 | 812 | 817 | 877 | 947 | 1,039 | 1,104 | 1,167 | 1,158 | 1,046 | 999 | 898 | 830 | 844 | 812 | 743 | 766 | 737 | 648 |
| Earnings Before Taxes | -15.4% | 72,723 | 86,000 | 77,753 | 70,640 | 54,824 | 36,198 | 31,234 | -7,108 | -17,086 | -25,033 | -28,883 | 4,144 | 9,237 | 15,509 | 20,056 | 21,763 | 26,122 | 28,002 | 30,953 | 25,849 | 22,352 |
| EBT Margin | -100.0% | - | 0.21* | 0.19* | 0.18* | 0.15* | 0.11* | 0.11* | -0.03* | -0.08* | -0.14* | -0.16* | 0.02* | 0.04* | 0.06* | 0.08* | 0.08* | 0.09* | 0.10* | 0.11* | 0.10* | 0.09* |
| Net Income | -16.2% | 51,720 | 61,690 | 55,740 | 51,860 | 38,950 | 25,790 | 23,040 | -5,900 | -13,330 | -19,100 | -22,440 | 3,320 | 7,170 | 11,380 | 14,340 | 14,650 | 17,720 | 18,540 | 20,840 | 23,220 | 20,950 |
| Net Income Margin | -100.0% | - | 0.15* | 0.13* | 0.13* | 0.11* | 0.08* | 0.08* | -0.02* | -0.06* | -0.10* | -0.12* | 0.02* | 0.03* | 0.04* | 0.05* | 0.05* | 0.06* | 0.06* | 0.07* | 0.09* | 0.08* |
| Free Cashflow | -100.0% | - | 58,442 | 58,390 | 59,587 | 49,289 | 40,066 | 36,053 | 23,394 | 15,241 | 3,921 | -2,614 | -3,342 | -1,646 | 2,545 | 5,355 | 8,220 | 11,330 | 14,409 | 16,440 | 16,837 | 13,555 |
Balance Sheet(In Millions)
| Balance Sheet | (In Millions) | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
| Assets | -1.7% | 363,248 | 369,371 | 369,067 | 370,152 | 367,774 | 354,771 | 338,923 | 336,688 | 337,289 | 333,770 | 332,750 | 358,043 | 361,495 | 355,804 | 362,597 | 359,361 | 360,729 | 356,189 | 346,196 | 354,628 | 348,790 |
| Current Assets | -5.6% | 91,760 | 97,224 | 97,631 | 99,289 | 93,163 | 77,255 | 59,154 | 55,555 | 52,842 | 48,195 | 44,893 | 48,693 | 53,016 | 50,249 | 50,052 | 50,008 | 51,743 | 51,576 | 47,973 | 53,975 | 50,555 |
| Cash Equivalents | -9.6% | 29,528 | 32,651 | 29,640 | 30,407 | 18,861 | 11,074 | 6,802 | 4,768 | 3,465 | 3,515 | 4,364 | 8,832 | 12,576 | 11,412 | 3,089 | 5,351 | 4,213 | 4,586 | 3,042 | 5,669 | 3,430 |
| Net PPE | 0.3% | 206,736 | 206,023 | 204,692 | 203,102 | 209,159 | 212,773 | 216,552 | 218,795 | 223,012 | 224,641 | 227,553 | 250,496 | 250,524 | 248,409 | 253,018 | 250,512 | 250,853 | 248,563 | 247,101 | 249,153 | 248,209 |
| Liabilities | -4.1% | 156,251 | 162,957 | 166,594 | 177,109 | 183,266 | 178,245 | 163,240 | 169,182 | 171,733 | 169,669 | 168,620 | 173,431 | 174,342 | 167,061 | 163,659 | 162,252 | 162,264 | 158,168 | 147,668 | 157,797 | 155,257 |
| Current Liabilities | -7.3% | 61,815 | 66,666 | 69,045 | 74,057 | 80,110 | 72,059 | 56,643 | 61,856 | 62,238 | 60,150 | 56,363 | 56,468 | 57,270 | 64,773 | 63,989 | 64,195 | 70,287 | 66,632 | 57,138 | 65,288 | 62,447 |
| Long Term Debt | -4.0% | 37,567 | 39,150 | 40,559 | 39,246 | 39,516 | 42,651 | 43,428 | 43,639 | 45,319 | 45,137 | 47,182 | 46,888 | 46,563 | 31,857 | 26,342 | 25,950 | 19,001 | 19,031 | 20,538 | 20,624 | 20,720 |
| Shareholder's Equity | -3.6% | 199,046 | 206,414 | 195,049 | 186,100 | 184,508 | 176,526 | 175,683 | 167,506 | 165,556 | 164,101 | 164,130 | 184,612 | 187,153 | 188,743 | 198,938 | 197,109 | 198,465 | 198,021 | 198,528 | 196,831 | 193,533 |
| Retained Earnings | 0.9% | 444,731 | 440,552 | 432,860 | 423,877 | 407,902 | 393,779 | 392,059 | 386,952 | 383,922 | 382,953 | 383,943 | 407,728 | 412,124 | 416,919 | 421,341 | 419,367 | 419,913 | 420,498 | 421,653 | 419,155 | 416,418 |
| Shares Outstanding | -1.0% | 4,003 | 4,043 | 4,082 | 4,118 | 4,168 | 4,213 | 4,239 | 4,234 | 4,234 | 4,234 | 4,233 | 4,228 | 4,228 | 4,228 | 4,234 | 4,231 | 4,231 | 4,231 | 4,237 | 4,234 | 4,234 |
| Minority Interest | 2.9% | 7,951 | 7,729 | 7,424 | 6,943 | 7,192 | 7,311 | 7,106 | 6,917 | 6,985 | 7,127 | 6,980 | 7,212 | 6,970 | 6,664 | 7,288 | 7,194 | 7,088 | 6,799 | 6,734 | 6,466 | 6,311 |
Cashflow (Last 12 Months)(In Millions)
| Cashflow (Last 12 Months) | (In Millions) | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
| Cashflow From Operations | -13.5% | 67,770 | 78,350 | 76,797 | 76,300 | 63,966 | 53,653 | 48,129 | 35,010 | 27,308 | 17,658 | 14,668 | 17,015 | 21,705 | 27,652 | 29,716 | 31,971 | 34,000 | 35,833 | 36,014 | 34,818 | 31,245 |
| Cashflow From Investing | -8.2% | -17,014 | -15,722 | -14,742 | -11,497 | -12,173 | -11,825 | -10,235 | -11,427 | -12,082 | -14,447 | -18,459 | -19,421 | -21,862 | -23,658 | -23,084 | -24,404 | -22,161 | -20,380 | -16,446 | -17,398 | -16,046 |
| Cashflow From Financing | 1.2% | -40,413 | -40,908 | -39,114 | -38,136 | -36,000 | -34,351 | -35,423 | -27,747 | -24,584 | -11,285 | 5,285 | 6,112 | 8,940 | 3,211 | -6,618 | -7,663 | -10,956 | -14,748 | -19,446 | -15,782 | -15,811 |
| Dividend Payments | -0.2% | 14,891 | 14,917 | 14,939 | 14,935 | 14,970 | 14,964 | 14,924 | 14,876 | 14,872 | 14,866 | 14,865 | 14,866 | 14,866 | 14,866 | 14,652 | 14,438 | 14,225 | 14,012 | 13,798 | 13,585 | 13,371 |
| Buy Backs | 2.4% | 17,849 | 17,428 | 15,155 | 10,634 | 6,140 | 2,221 | 155 | 101 | 101 | 101 | 405 | 478 | 478 | 478 | 594 | 617 | 618 | 620 | 626 | 662 | 662 |
XOM Income Statement
2023-06-30Condensed Consolidated Statement Of Income - USD ($) $ in Millions | 3 Months Ended | 6 Months Ended | ||
|---|---|---|---|---|
Jun. 30, 2023 | Jun. 30, 2022 | Jun. 30, 2023 | Jun. 30, 2022 | |
| Revenues and other income | ||||
| Total | $ 82,914 | $ 115,681 | $ 169,478 | $ 206,181 |
| Costs and other deductions | ||||
| Crude oil and product purchases | 47,598 | 65,613 | 93,601 | 118,001 |
| Production and manufacturing expenses | 8,860 | 10,686 | 18,296 | 20,927 |
| Selling, general and administrative expenses | 2,449 | 2,530 | 4,839 | 4,939 |
| Depreciation and depletion (includes impairments) | 4,242 | 4,451 | 8,486 | 13,334 |
| Exploration expenses, including dry holes | 133 | 286 | 274 | 459 |
| Non-service pension and postretirement benefit expense | 164 | 120 | 331 | 228 |
| Interest expense | 249 | 194 | 408 | 382 |
| Other taxes and duties | 7,563 | 6,868 | 14,784 | 14,422 |
| Total costs and other deductions | 71,258 | 90,748 | 141,019 | 172,692 |
| Income (loss) before income taxes | 11,656 | 24,933 | 28,459 | 33,489 |
| Income tax expense (benefit) | 3,503 | 6,359 | 8,463 | 9,165 |
| Net income (loss) including noncontrolling interests | 8,153 | 18,574 | 19,996 | 24,324 |
| Net income (loss) attributable to noncontrolling interests | 273 | 724 | 686 | 994 |
| Net income (loss) attributable to ExxonMobil | $ 7,880 | $ 17,850 | $ 19,310 | $ 23,330 |
| Earnings (loss) per common share, basic (in dollars per share) | $ 1.94 | $ 4.21 | $ 4.73 | $ 5.49 |
| Earnings (loss) per common share, diluted (in dollars per share) | $ 1.94 | $ 4.21 | $ 4.73 | $ 5.49 |
| Sales and other operating revenue | ||||
| Revenues and other income | ||||
| Total | $ 80,795 | $ 111,265 | $ 164,439 | $ 198,999 |
| Income from equity affiliates | ||||
| Revenues and other income | ||||
| Total | 1,382 | 3,688 | 3,763 | 6,226 |
| Other income | ||||
| Revenues and other income | ||||
| Total | $ 737 | $ 728 | $ 1,276 | $ 956 |
XOM Balance Sheet
2023-06-30Condensed Consolidated Balance Sheet - USD ($) $ in Millions | Jun. 30, 2023 | Dec. 31, 2022 |
|---|---|---|
| Current assets | ||
| Cash and cash equivalents | $ 29,528 | $ 29,640 |
| Cash and cash equivalents – restricted | 29 | 25 |
| Notes and accounts receivable – net | 35,915 | 41,749 |
| Inventories | ||
| Crude oil, products and merchandise | 20,006 | 20,434 |
| Materials and supplies | 4,243 | 4,001 |
| Other current assets | 2,039 | 1,782 |
| Total current assets | 91,760 | 97,631 |
| Investments, advances and long-term receivables | 47,273 | 49,793 |
| Property, plant and equipment – net | 206,736 | 204,692 |
| Other assets, including intangibles – net | 17,479 | 16,951 |
| Total Assets | 363,248 | 369,067 |
| Current liabilities | ||
| Notes and loans payable | 3,929 | 634 |
| Accounts payable and accrued liabilities | 54,404 | 63,197 |
| Income taxes payable | 3,482 | 5,214 |
| Total current liabilities | 61,815 | 69,045 |
| Long-term debt | 37,567 | 40,559 |
| Postretirement benefits reserves | 10,278 | 10,045 |
| Deferred income tax liabilities | 23,460 | 22,874 |
| Total Liabilities | 156,251 | 166,594 |
| Commitments and contingencies (Note 3) | ||
| Equity | ||
| Common stock without par value (9,000 million shares authorized, 8,019 million shares issued) | 16,029 | 15,752 |
| Earnings reinvested | 444,731 | 432,860 |
| Accumulated other comprehensive income | (12,657) | (13,270) |
| Common stock held in treasury (4,016 million shares at June 30, 2023 and 3,937 million shares at December 31, 2022) | (249,057) | (240,293) |
| ExxonMobil share of equity | 199,046 | 195,049 |
| Noncontrolling interests | 7,951 | 7,424 |
| Total Equity | 206,997 | 202,473 |
| Total Liabilities and Equity | 363,248 | 369,067 |
| Related Party | ||
| Current liabilities | ||
| Long-term obligations | 2,036 | 2,338 |
| Nonrelated Party | ||
| Current liabilities | ||
| Long-term obligations | $ 21,095 | $ 21,733 |
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; manufactures and sells petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals; and captures and stores carbon, hydrogen, and biofuels. As of December 31, 2021, it had approximately 20,528 net operated wells with proved reserves. The company was founded in 1870 and is headquartered in Irving, Texas.