ZION RSI Chart
Last 7 days
2.2%
Last 30 days
0.0%
Last 90 days
-7.6%
Trailing 12 Months
35.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 3.1B | 3.4B | 3.7B | 3.9B |
2022 | 2.3B | 2.3B | 2.4B | 2.7B |
2021 | 2.3B | 2.3B | 2.3B | 2.3B |
2020 | 2.6B | 2.5B | 2.4B | 2.4B |
2019 | 2.6B | 2.6B | 2.7B | 2.7B |
2018 | 2.3B | 2.3B | 2.4B | 2.5B |
2017 | 2.0B | 2.1B | 2.1B | 2.2B |
2016 | 1.9B | 1.9B | 1.9B | 2.0B |
2015 | 1.8B | 1.8B | 1.8B | 1.8B |
2014 | 1.9B | 1.9B | 1.9B | 1.9B |
2013 | 2.0B | 2.0B | 1.9B | 1.9B |
2012 | 2.2B | 2.1B | 2.1B | 2.0B |
2011 | 2.3B | 2.3B | 2.2B | 2.2B |
2010 | 2.5B | 2.4B | 2.4B | 2.3B |
2009 | 0 | 2.8B | 2.7B | 2.5B |
2008 | 0 | 0 | 0 | 3.0B |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 06, 2024 | young mark richard | sold (taxes) | -1,982 | 41.3 | -48.00 | exec vp |
Mar 06, 2024 | stephens steven dan | sold (taxes) | -2,354 | 41.3 | -57.00 | executive vice president |
Mar 06, 2024 | drage shannon r. | sold (taxes) | -949 | 41.3 | -23.00 | senior vice president |
Mar 04, 2024 | hoff olga | sold (taxes) | -1,488 | 39.17 | -38.00 | exec vp |
Feb 27, 2024 | simmons harris h | bought | 154,160 | 38.54 | 4,000 | chairman & ceo |
Feb 26, 2024 | stephens steven dan | acquired | 58,590 | 38.42 | 1,525 | executive vice president |
Feb 26, 2024 | drage shannon r. | acquired | 18,403 | 38.42 | 479 | senior vice president |
Feb 26, 2024 | alexander bruce k | acquired | 29,352 | 38.42 | 764 | exec vp and |
Feb 22, 2024 | young mark richard | sold | -225,055 | 40.21 | -5,597 | exec vp |
Feb 16, 2024 | stephens steven dan | sold | -306,075 | 40.81 | -7,500 | executive vice president |
Which funds bought or sold ZION recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Mar 22, 2024 | PNC FINANCIAL SERVICES GROUP, INC. | reduced | -15.83 | 101,021 | 1,831,350 | -% |
Mar 11, 2024 | VANGUARD GROUP INC | reduced | -0.99 | 167,411,000 | 851,000,000 | 0.02% |
Mar 08, 2024 | TRUST CO OF VERMONT | reduced | -7.13 | 2,710 | 18,864 | -% |
Mar 08, 2024 | ICA Group Wealth Management, LLC | new | - | 19,698 | 19,698 | -% |
Mar 01, 2024 | READYSTATE ASSET MANAGEMENT LP | new | - | 1,175,720 | 1,175,720 | 0.04% |
Mar 01, 2024 | GOLDMAN SACHS GROUP INC | added | 140 | 178,893,000 | 267,463,000 | 0.02% |
Feb 28, 2024 | AMERICAN INTERNATIONAL GROUP, INC. | reduced | -0.9 | 336,377 | 1,703,300 | 0.01% |
Feb 28, 2024 | EP Wealth Advisors, LLC | reduced | -24.59 | -21,141 | 387,433 | -% |
Feb 26, 2024 | TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | reduced | -4.94 | 91,000 | 561,000 | -% |
Feb 26, 2024 | CENTAURUS FINANCIAL, INC. | reduced | -3.7 | 45,000 | 261,000 | 0.02% |
Unveiling Zions Bancorp NA's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Peers (Alternatives to Zions Bancorp NA)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
JPM | 574.7B | 171.1B | 11.6 | 3.36 | ||||
BAC | 297.7B | 130.3B | 11.23 | 2.29 | ||||
WFC | 206.2B | 85.7B | 10.77 | 2.41 | ||||
C | 120.0B | 133.3B | 13 | 0.9 | ||||
CFG | 16.4B | 10.2B | 10.23 | 1.61 | ||||
KEY | 14.6B | 7.9B | 15.11 | 1.84 | ||||
MID-CAP | ||||||||
CMA | 7.2B | 4.2B | 8.16 | 1.72 | ||||
ZION | 6.4B | 3.9B | 9.4 | 1.62 | ||||
ABCB | 3.3B | 1.3B | 12.35 | 2.6 | ||||
ASB | 3.2B | 2.0B | 17.55 | 1.64 | ||||
SMALL-CAP | ||||||||
AMNB | 509.4M | 120.2M | 19.47 | 4.24 | ||||
ALRS | 428.7M | 164.9M | 36.65 | 2.6 | ||||
AROW | 411.8M | 162.6M | 13.69 | 2.53 | ||||
ACNB | 313.8M | 96.6M | 9.9 | 3.25 | ||||
ASRV | 46.8M | 60.9M | -13.99 | 0.77 |
Zions Bancorp NA News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 3.0% | 1,040 | 1,010 | 977 | 920 | 835 | 707 | 608 | 555 | 566 | 569 | 570 | 562 | 571 | 581 | 595 | 622 | 647 | 677 | 684 | 675 | 656 |
Interest Expenses | -0.3% | 583 | 585 | 591 | 679 | 720 | 663 | 593 | 544 | 553 | 555 | 555 | 545 | 550 | 555 | 563 | 548 | 559 | 567 | 569 | 576 | 576 |
Income Taxes | -54.7% | 24.00 | 53.00 | 51.00 | 78.00 | 75.00 | 61.00 | 57.00 | 52.00 | 56.00 | 71.00 | 101 | 89.00 | 75.00 | 40.00 | 16.00 | 2.00 | 52.00 | 66.00 | 58.00 | 61.00 | 64.00 |
Net Income | -28.0% | 126 | 175 | 175 | 204 | 284 | 217 | 203 | 203 | 213 | 240 | 354 | 322 | 284 | 175 | 66.00 | 14.00 | 183 | 222 | 198 | 213 | 226 |
Net Income Margin | -23.1% | 0.17* | 0.22* | 0.26* | 0.30* | 0.34* | 0.34* | 0.37* | 0.45* | 0.50* | 0.53* | 0.50* | 0.37* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -197.9% | -274 | 280 | 576 | 190 | 458 | 120 | 467 | 235 | 113 | 111 | -232 | 431 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | -0.1% | 87,203 | 87,269 | 87,230 | 88,573 | 89,545 | 88,474 | 87,784 | 91,126 | 93,200 | 88,306 | 87,208 | 85,121 | 81,479 | 78,357 | 76,447 | 71,467 | 69,172 | 70,361 | 70,065 | 69,195 | 68,746 |
Cash Equivalents | 2.3% | 716 | 700 | 701 | 607 | 657 | 549 | 559 | 700 | 595 | 597 | 525 | 576 | 543 | 576 | 570 | 730 | 705 | 796 | 538 | - | 614 |
Net PPE | - | - | - | - | - | - | 1,388 | 1,372 | 1,346 | 1,319 | 1,282 | 1,239 | 1,236 | 1,209 | 1,187 | 1,173 | 1,144 | 1,142 | 1,146 | 1,133 | 1,125 | 1,124 |
Liabilities | -0.5% | 81,512 | 81,954 | 81,947 | 83,389 | 84,652 | 83,778 | 82,152 | 84,832 | 85,737 | 80,532 | 79,175 | 77,188 | 73,593 | 70,689 | 68,872 | 63,995 | 61,819 | 62,852 | 62,466 | 61,607 | 61,168 |
Long Term Debt | 0.4% | 542 | 540 | 538 | 663 | 651 | 647 | 671 | 689 | 1,012 | 1,020 | 1,308 | 1,299 | 1,336 | 1,347 | 1,353 | 1,795 | 1,723 | 1,242 | 1,236 | 1,228 | 724 |
Shareholder's Equity | 7.1% | 5,691 | 5,315 | 5,283 | 5,184 | 4,893 | 4,696 | 5,632 | 6,294 | 7,463 | 7,774 | 8,033 | 7,933 | 7,886 | 7,668 | 7,575 | 7,472 | 7,353 | 7,509 | 7,599 | 7,588 | 7,578 |
Retained Earnings | 0.9% | 6,212 | 6,157 | 6,051 | 5,949 | 5,811 | 5,597 | 5,447 | 5,311 | 5,175 | 5,025 | 4,853 | 4,566 | 4,309 | 4,090 | 3,979 | 3,979 | 4,009 | 3,892 | 3,737 | 3,603 | 3,456 |
Additional Paid-In Capital | 0.3% | 1,731 | 1,726 | 1,722 | 1,715 | 1,754 | 1,799 | 1,845 | 1,889 | 1,928 | 2,245 | 2,565 | 2,653 | 2,686 | 2,680 | 2,675 | 2,668 | 2,735 | 3,002 | 3,271 | 3,541 | 3,806 |
Shares Outstanding | 0.0% | 148 | 148 | 148 | 148 | 149 | 151 | 151 | 151 | 160 | 162 | 163 | 164 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 3,893 | - | - | - | 7,517 | - | - | - | 8,438 | - | - | - | 5,471 | - | - | - | 8,004 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -178.8% | -245 | 311 | 598 | 221 | 494 | 172 | 516 | 288 | 166 | 180 | -201 | 484 | 171 | 150 | 245 | 153 | 351 | 126 | 262 | -42.00 | 351 |
Share Based Compensation | 25.0% | 5.00 | 4.00 | 7.00 | 17.00 | 5.00 | 3.00 | 5.00 | 17.00 | 5.00 | 4.00 | 5.00 | 14.00 | 4.00 | 4.00 | 5.00 | 13.00 | 4.00 | 5.00 | 4.00 | 14.00 | 4.00 |
Cashflow From Investing | 598.6% | 738 | -148 | 1,189 | 591 | -549 | -1,343 | 2,366 | 931 | -5,006 | -1,050 | -1,525 | -3,998 | -3,023 | -1,880 | -5,176 | -2,125 | 978 | 112 | -802 | 87.00 | -1,967 |
Cashflow From Financing | -190.9% | -477 | -164 | -1,693 | -862 | 163 | 1,161 | -3,023 | -1,114 | 4,838 | 942 | 1,675 | 3,547 | 2,819 | 1,736 | 4,771 | 1,997 | -1,420 | 20.00 | 542 | -123 | 1,713 |
Dividend Payments | -2.7% | 71.00 | 73.00 | 69.00 | 69.00 | 69.00 | 70.00 | 64.00 | 66.00 | 62.00 | 70.00 | 63.00 | 66.00 | 64.00 | 65.00 | 64.00 | 66.00 | 64.00 | 69.00 | 61.00 | 66.00 | 64.00 |
Buy Backs | - | 1.00 | - | - | 50.00 | 51.00 | 50.00 | 50.00 | 51.00 | 325 | 325 | 101 | 50.00 | - | 1.00 | - | 75.00 | 276 | 275 | 276 | 276 | 551 |
Consolidated Statements of Income - USD ($) shares in Thousands, $ in Millions | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Interest income: | |||
Interest and fees on loans | $ 3,196 | $ 2,112 | $ 1,935 |
Interest on money market investments | 188 | 81 | 21 |
Interest on securities | 563 | 512 | 311 |
Total interest income | 3,947 | 2,705 | 2,267 |
Interest expense: | |||
Interest on deposits | 1,063 | 70 | 30 |
Interest on short- and long-term borrowings | 446 | 115 | 29 |
Total interest expense | 1,509 | 185 | 59 |
Net interest income | 2,438 | 2,520 | 2,208 |
Provision for loan losses | 148 | 101 | (258) |
Provision for unfunded lending commitments | (16) | 21 | (18) |
Total provision for credit losses | 132 | 122 | (276) |
Net interest income after provision for credit losses | 2,306 | 2,398 | 2,484 |
Noninterest income: | |||
Commercial account fees | 174 | 159 | 137 |
Card fees | 101 | 104 | 95 |
Retail and business banking fees | 66 | 73 | 74 |
Loan-related fees and income | 79 | 80 | 95 |
Capital markets fees | 81 | 83 | 70 |
Wealth management fees | 58 | 55 | 50 |
Other customer-related fees | 61 | 60 | 54 |
Customer-related noninterest income | 620 | 614 | 575 |
Fair value and nonhedge derivative income (loss) | (4) | 16 | 14 |
Dividends and other income | 57 | 17 | 43 |
Securities gains (losses), net | 4 | (15) | 71 |
Total noninterest income | 677 | 632 | 703 |
Noninterest expense: | |||
Salaries and employee benefits | 1,275 | 1,235 | 1,127 |
Technology, telecom, and information processing | 240 | 209 | 199 |
Occupancy and equipment, net | 160 | 152 | 153 |
Professional and legal services | 62 | 57 | 72 |
Marketing and business development | 46 | 39 | 43 |
Deposit insurance and regulatory expense | 169 | 50 | 34 |
Credit-related expense | 26 | 30 | 26 |
Other real estate expense, net | 0 | 1 | 0 |
Other | 119 | 105 | 87 |
Total noninterest expense | 2,097 | 1,878 | 1,741 |
Income before income taxes | 886 | 1,152 | 1,446 |
Income taxes | 206 | 245 | 317 |
Net income | 680 | 907 | 1,129 |
Preferred stock dividends | (32) | (29) | (29) |
Net earnings applicable to common shareholders | $ 648 | $ 878 | $ 1,100 |
Weighted average common shares outstanding during the year: | |||
Basic shares (in shares) | 147,748 | 150,064 | 159,913 |
Diluted shares (in shares) | 147,756 | 150,271 | 160,234 |
Net earnings per common share: | |||
Basic (in dollars per share) | $ 4.35 | $ 5.80 | $ 6.80 |
Diluted (in dollars per share) | $ 4.35 | $ 5.79 | $ 6.79 |
Consolidated Balance Sheets - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
ASSETS | ||
Cash and due from banks | $ 716 | $ 657 |
Money market investments: | ||
Interest-bearing deposits | 1,488 | 1,340 |
Federal funds sold and securities purchased under agreements to resell | 937 | 2,426 |
Investment securities: | ||
Total debt securities | 10,382 | 11,126 |
Available-for-sale, at fair value | 10,300 | 11,915 |
Trading account, at fair value | 48 | 465 |
Total investment securities | 20,730 | 23,506 |
Loans held for sale | 53 | 8 |
Loans, net of allowance | ||
Loans and leases, net of unearned income and fees | 57,779 | 55,653 |
Less allowance for loan and lease losses | 684 | 575 |
Loans, net of allowance | 57,095 | 55,078 |
Other noninterest-bearing investments | 950 | 1,130 |
Premises, equipment and software, net | 1,400 | 1,408 |
Goodwill and intangibles | 1,059 | 1,065 |
Other real estate owned | 6 | 3 |
Other assets | 2,769 | 2,924 |
Total assets | 87,203 | 89,545 |
LIABILITIES AND SHAREHOLDERS’ EQUITY | ||
Noninterest-bearing demand | 26,244 | 35,777 |
Interest-bearing: | ||
Savings and money market | 38,721 | 33,566 |
Time | 9,996 | 2,309 |
Total deposits | 74,961 | 71,652 |
Federal funds and other short-term borrowings | 4,379 | 10,417 |
Long-term debt | 542 | 651 |
Reserve for unfunded lending commitments | 45 | 61 |
Other liabilities | 1,585 | 1,871 |
Total liabilities | 81,512 | 84,652 |
Shareholders’ equity: | ||
Preferred stock, without par value; authorized 4,400 shares | 440 | 440 |
Common stock ($0.001 par value; authorized 350,000 shares; issued and outstanding 148,153 and 148,664 shares and additional paid-in capital) | 1,731 | 1,754 |
Retained earnings | 6,212 | 5,811 |
Accumulated other comprehensive income | (2,692) | (3,112) |
Total shareholders’ equity | 5,691 | 4,893 |
Total liabilities and shareholders’ equity | $ 87,203 | $ 89,545 |