Shaolin Capital Management LLC
New Buys
| Ticker | $ Bought |
|---|---|
| ON SEMICONDUCTOR CORP | 83,477,000 |
| PLUG PWR INC | 29,499,000 |
| BLOCK INC | 24,943,000 |
| NATIONAL VISION HLDGS INC | 16,818,000 |
| PEABODY ENGR CORP | 15,225,000 |
| DISH NETWORK CORPORATION | 12,238,000 |
| INFINERA CORP | 8,474,000 |
| CAPITALWORKS EMNG MKTS ACQST | 8,408,000 |
New stocks bought by Shaolin Capital Management LLC
Additions
| Ticker | % Inc. |
|---|---|
| APX ACQUISITION CORP I CLASS A ORD | 1,000 |
| KKR & CO INC | 732 |
| NUBIA BRAND INTERNATIONAL CO | 674 |
| EMBRACE CHANGE ACQUISITN COR | 625 |
| GLOBAL STAR ACQUISITION INC | 547 |
| HH&L ACQUISITION CO SHS | 506 |
| TENX KEANE ACQUISITION | 400 |
| SMART GLOBAL HLDGS INC | 373 |
Additions to existing portfolio by Shaolin Capital Management LLC
Reductions
| Ticker | % Reduced |
|---|---|
| SPRINGWATER SPL SITUATIONS C | -96.36 |
| TORTOISEECOFIN ACQUISITION C SHS | -94.45 |
| BATTERY FUTURE ACQUISITION C | -94.21 |
| POWER & DIGITAL INFRASTRUCTU | -92.82 |
| VECTOR ACQUISITION CORP II | -91.71 |
| ATHENA TECHNOLOGY ACQ CORP I | -91.64 |
| CF ACQUISITION CORP VIII CLASS A | -90.91 |
| CARTESIAN GROWTH CORP II | -90.87 |
Shaolin Capital Management LLC reduced stake in above stock
Sold off
Current Stock Holdings of Shaolin Capital Management LLC
Last Reported on: 15 May, 2023| Ticker | Namesorted ascending | % Portfolio | Shares Held | $ Value | Type | % Change | Options |
|---|---|---|---|---|---|---|---|
| AAC | ARES ACQUISITION CORPORATION | 0.09 | 285,896 | 2,950,000 | NEW | ||
| AAC | ARES ACQUISITION CORPORATION | 0.02 | 689,152 | 606,000 | ADDED | 26.56 | |
| AACI | ARMADA ACQUISITION CORP I | 0.00 | 375,000 | 41,000 | UNCHANGED | 0.00 | |
| ACABU | ATLANTIC COASTAL AQSTN CORP CLASS A | 0.20 | 642,611 | 6,670,000 | UNCHANGED | 0.00 | |
| ACAQ | ATHENA CONSUMER ACQ CORP | 0.06 | 198,000 | 2,119,000 | UNCHANGED | 0.00 | |
| ACAQ | ATHENA CONSUMER ACQ CORP | 0.00 | 900,000 | 66,000 | UNCHANGED | 0.00 | |
| ACAX | ALSET CAPITAL ACQUISITION CO CLASS A | 0.25 | 832,500 | 8,558,000 | ADDED | 19.35 | |
| ACAX | ALSET CAPITAL ACQUISITION CO | 0.00 | 247,500 | 57,000 | UNCHANGED | 0.00 | |
| ACRO | ACROPOLIS INFRASTRUCTURE ACQ | 0.00 | 818,973 | 140,000 | ADDED | 14.29 | |
| ADER | 26 CAPITAL ACQUISITION CORP | 0.01 | 50,000 | 517,000 | UNCHANGED | 0.00 | |
| ADEX | ADIT EDTECH ACQUISITION CORP | 0.00 | 471,409 | 38,000 | UNCHANGED | 0.00 | |
| ADOC | EDOC ACQUISITION CORP | 0.00 | 298,209 | 44,000 | UNCHANGED | 0.00 | |
| AEAE | ALTENERGY ACQUISITION CORP | 0.18 | 600,000 | 6,225,000 | ADDED | 6.88 | |
| AFTR | AFTERNEXT HEALTHTECH ACQUISI SHS | 0.08 | 250,000 | 2,555,000 | UNCHANGED | 0.00 | |
| AIB | AIB ACQUISITION CORPORATION | 0.02 | 75,000 | 788,000 | REDUCED | -85.00 | |
| ALOR | ALSP ORCHID ACQUISITION CORP | 0.08 | 272,000 | 2,807,000 | NEW | ||
| APCA | AP ACQUISITION CORP | 0.01 | 25,421 | 268,000 | UNCHANGED | 0.00 | |
| APMIU | AXONPRIME INFRSTCTR AQSTN CO | 0.00 | 253,615 | 40,000 | ADDED | 1.45 | |
| APTM | ALPHA PARTNERS TECH MERGR CO | 0.04 | 129,079 | 1,322,000 | UNCHANGED | 0.00 | |
| APXIU | APX ACQUISITION CORP I CLASS A ORD | 0.05 | 165,000 | 1,736,000 | ADDED | 1,000 | |
| ARIZU | ARISZ ACQUISITION CORP | 0.22 | 725,000 | 7,468,000 | UNCHANGED | 0.00 | |
| ARRW | ARROWROOT ACQUISITION CORP | 0.08 | 250,000 | 2,555,000 | NEW | ||
| ARTE | ARTEMIS STRATEGIC INVT CORP | 0.00 | 672,111 | 40,000 | UNCHANGED | 0.00 | |
| ARYD | ARYA SCIENCES ACQU CORP IV | 0.13 | 413,054 | 4,275,000 | NEW | ||
| ARYE | ARYA SCIENCES ACQUISITN CORP | 0.11 | 350,000 | 3,581,000 | ADDED | 40.00 | |
| ASCA | A SPAC I ACQUISITION CORP | 0.08 | 250,000 | 2,625,000 | REDUCED | -37.51 | |
| ATAK | AURORA TECHNOLOGY ACQUISITIO | 0.06 | 200,000 | 2,074,000 | REDUCED | -49.62 | |
| ATAQ | ALTIMAR ACQUISITION CORP III SHS | 0.01 | 20,300 | 205,000 | REDUCED | -83.08 | |
| ATEK | ATHENA TECHNOLOGY ACQ CORP I | 0.03 | 101,859 | 1,044,000 | REDUCED | -91.64 | |
| ATEK | ATHENA TECHNOLOGY ACQ CORP I | 0.00 | 750,000 | 68,000 | ADDED | 11.11 | |
| AVAC | AVALON ACQUISITION INC | 0.08 | 250,000 | 2,608,000 | ADDED | 66.67 | |
| AVHI | ACHARI VENTURES HLDGS CORP I | 0.02 | 70,000 | 738,000 | UNCHANGED | 0.00 | |
| BAND | BANDWIDTH INC | 0.27 | 11,500,000 | 8,953,000 | REDUCED | -54.00 | |
| BCSA | BLOCKCHAIN COINVSTRS ACQ CRP | 0.06 | 200,000 | 2,054,000 | REDUCED | -70.59 | |
| BFAC | BATTERY FUTURE ACQUISITION C | 0.02 | 77,240 | 806,000 | REDUCED | -94.21 | |
| BFAC | BATTERY FUTURE ACQUISITION C | 0.00 | 860,205 | 86,000 | ADDED | 2.99 | |
| BHAC | CRIXUS BH3 ACQUISITION CO | 0.12 | 396,000 | 4,075,000 | UNCHANGED | 0.00 | |
| BHAC | CRIXUS BH3 ACQUISITION CO | 0.00 | 496,223 | 65,000 | REDUCED | -17.23 | |
| BHR | BRAEMAR HOTELS & RESORTS INC | 0.23 | 8,435,000 | 7,780,000 | ADDED | 33.89 | |
| BIOS | BIOPLUS ACQUISITION CORP | 0.12 | 400,000 | 4,176,000 | REDUCED | -27.67 | |
| BIOS | BIOPLUS ACQUISITION CORP | 0.00 | 399,945 | 38,000 | ADDED | 14.56 | |
| BMAC | BLACK MOUNTAIN ACQ CORP | 0.23 | 750,000 | 7,793,000 | REDUCED | -4.8 | |
| BMAC | BLACK MOUNTAIN ACQ CORP | 0.00 | 1,053,870 | 71,000 | REDUCED | -0.55 | |
| BMAQ | BLOCKCHAIN MOON ACQUISITN CO | 0.06 | 199,999 | 2,118,000 | UNCHANGED | 0.00 | |
| BOCN | BLUE OCEAN ACQUISITION CORP | 0.03 | 87,500 | 913,000 | UNCHANGED | 0.00 | |
| BOCN | BLUE OCEAN ACQUISITION CORP | 0.00 | 1,033,180 | 93,000 | ADDED | 19.03 | |
| BOX | BOX INC | 0.87 | 25,000,000 | 29,300,000 | REDUCED | -16.67 | |
| BRAC | BROAD CAPITAL ACQUISITION CO | 0.27 | 860,000 | 9,099,000 | UNCHANGED | 0.00 | |
| BRAC | BROAD CAPITAL ACQUISITION CO | 0.00 | 500,000 | 75,000 | UNCHANGED | 0.00 | |
| BRIV | B RILEY PRIN 250 MERGER CORP | 0.20 | 650,000 | 6,604,000 | REDUCED | -13.33 | |
| BRIV | B RILEY PRIN 250 MERGER CORP | 0.00 | 535,321 | 35,000 | ADDED | 32.7 | |
| BRKH | BURTECH ACQUISITION CORP | 0.04 | 125,000 | 1,273,000 | UNCHANGED | 0.00 | |
| BSGA | BLUE SAFARI GRP ACQUISITN CO | 0.00 | 12,500 | 136,000 | NEW | ||
| BTU | PEABODY ENGR CORP | 0.45 | 10,000,000 | 15,225,000 | NEW | ||
| BWAQ | BLUE WORLD ACQUISITION CORP | 0.22 | 694,413 | 7,271,000 | UNCHANGED | 0.00 | |
| BWC | BLUE WHALE ACQUISITION CORP | 0.11 | 363,227 | 3,610,000 | UNCHANGED | 0.00 | |
| BYND | BEYOND MEAT INC | 0.64 | 86,250,000 | 21,489,000 | REDUCED | -6.76 | |
| BYNO | BYNORDIC ACQUISITION CORP | 0.04 | 120,016 | 1,243,000 | UNCHANGED | 0.00 | |
| BYTS | BYTE ACQUISITION CORP | 0.00 | 620,820 | 93,000 | UNCHANGED | 0.00 | |
| CABO | CABLE ONE INC | 0.14 | 6,000,000 | 4,780,000 | REDUCED | -84.00 | |
| CBRG | CHAIN BRIDGE I | 0.11 | 362,373 | 3,783,000 | UNCHANGED | 0.00 | |
| CBRG | CHAIN BRIDGE I | 0.00 | 499,100 | 37,000 | UNCHANGED | 0.00 | |
| CCV | CHURCHILL CAPITAL CORP V COM | 0.03 | 100,000 | 1,008,000 | REDUCED | -51.22 | |
| CDAQ | COMPASS DIGITAL ACQUISITN CO | 0.06 | 200,000 | 2,066,000 | NEW | ||
| CFFEU | CF ACQUISITION CORP VIII CLASS A | 0.01 | 25,000 | 266,000 | REDUCED | -90.91 | |
| CFFEU | CF ACQUISITION CORP VIII | 0.00 | 529,348 | 56,000 | UNCHANGED | 0.00 | |
| CFFSU | CF ACQUISITION CORP VII CLASS A | 0.08 | 248,000 | 2,564,000 | REDUCED | -51.11 | |
| CFIV | CF ACQUISITION CORP IV | 0.00 | 349,999 | 35,000 | ADDED | 106 | |
| CIFR | CIPHER MINING INC | 0.00 | 25,502 | 59,000 | REDUCED | -70.43 | |
| CIIG | CIIG CAPITAL PARTNERS II INC | 0.10 | 334,411 | 3,478,000 | REDUCED | -78.47 | |
| CIIG | CIIG CAPITAL PARTNERS II INC | 0.00 | 1,225,000 | 153,000 | ADDED | 3.28 | |
| CLBR | COLOMBIER ACQUISITION CORP | 0.10 | 331,871 | 3,362,000 | REDUCED | -66.8 | |
| CLOE | CLOVER LEAF CAPITAL CORP | 0.03 | 100,000 | 1,111,000 | UNCHANGED | 0.00 | |
| CLOE | CLOVER LEAF CAPITAL CORP | 0.00 | 609,274 | 55,000 | UNCHANGED | 0.00 | |
| CMCAU | CAPITALWORKS EMNG MKTS ACQST | 0.25 | 800,807 | 8,408,000 | NEW | ||
| CMPO | COMPOSECURE INC | 0.01 | 349,999 | 413,000 | REDUCED | -24.06 | |
| CNDB | CONCORD ACQUISITION CORP III | 0.10 | 337,302 | 3,498,000 | REDUCED | -75.89 | |
| CNDB | CONCORD ACQUISITION CORP III | 0.00 | 1,526,600 | 168,000 | ADDED | 17.14 | |
| CNGL | CANNA GLOBAL ACQUISITION COR | 0.10 | 320,000 | 3,379,000 | REDUCED | -36.00 | |
| CNX | CNX RES CORP | 2.05 | 49,507,000 | 68,947,000 | ADDED | 58.42 | |
| COIN | COINBASE GLOBAL INC | 0.97 | 50,800,000 | 32,765,000 | ADDED | 52.55 | |
| COOL | CORNER GROWTH ACQUISITION CO | 0.00 | 294,720 | 35,000 | REDUCED | -25.33 | |
| CORS | CORSAIR PARTNERING CORP SHS | 0.09 | 289,837 | 2,959,000 | NEW | ||
| CORS | CORSAIR PARTNERING CORP | 0.00 | 1,119,810 | 179,000 | ADDED | 8.83 | |
| CPAA | CONYERS PARK III ACQSITN COR | 0.00 | 229,782 | 44,000 | ADDED | 5.28 | |
| CPUH | COMPUTE HEALTH ACQUISITIN CO | 0.22 | 730,000 | 7,475,000 | UNCHANGED | 0.00 | |
| CPUH | COMPUTE HEALTH ACQUISITIN CO | 0.00 | 192,417 | 77,000 | UNCHANGED | 0.00 | |
| CVII | CHURCHILL CAPITAL CORP VII COM | 0.17 | 552,162 | 5,599,000 | NEW | ||
| CXAC | C5 ACQUISITION CORPORATION | 0.12 | 400,000 | 4,176,000 | REDUCED | -27.27 | |
| DALS | DA32 LIFE SCNCE TEC ACQSTN C | 0.11 | 372,636 | 3,771,000 | REDUCED | -0.63 | |
| DECAU | DENALI CAPITAL ACQUISITN COR | 0.07 | 220,000 | 2,303,000 | REDUCED | -66.61 | |
| DECAU | DENALI CAPITAL ACQUISITN COR | 0.00 | 573,900 | 34,000 | UNCHANGED | 0.00 | |
| DHAC | DIGITAL HEALTH ACQUISITION C | 0.01 | 25,000 | 281,000 | UNCHANGED | 0.00 | |
| DISH | DISH NETWORK CORPORATION | 3.00 | 190,000,000 | 101,018,000 | ADDED | 35.71 | |
| DISH | DISH NETWORK CORPORATION | 0.36 | 13,750,000 | 12,238,000 | NEW | ||
| DKDCA | DATA KNIGHTS ACQUISITION COR CLASS A | 0.13 | 400,000 | 4,276,000 | REDUCED | -20.00 | |
| DMAQ | DEEP MEDICINE ACQUISITION CO | 0.04 | 110,000 | 1,168,000 | UNCHANGED | 0.00 | |
| DMAQ | DEEP MEDICINE ACQUISITION CO | 0.00 | 506,323 | 73,000 | UNCHANGED | 0.00 | |
| DMYS | DMY TECHNOLOGY GROUP INC VI | 0.17 | 576,239 | 5,889,000 | ADDED | 97.86 | |
| DNAB | SOCIAL CAP SUVRETTA HLDS CRP | 0.15 | 500,000 | 5,110,000 | ADDED | 20.89 | |
| DTOCU | DIGITAL TRANSFORMATN OPT COR CLASS A | 0.03 | 100,000 | 1,035,000 | REDUCED | -78.01 | |
| DTOCU | DIGITAL TRANSFORMATN OPT COR | 0.00 | 683,486 | 67,000 | UNCHANGED | 0.00 | |
| DUETU | DUET ACQUISITION CORP | 0.09 | 305,000 | 3,157,000 | UNCHANGED | 0.00 | |
| EB | EVENTBRITE INC | 0.33 | 10,750,000 | 11,116,000 | ADDED | 115 | |
| EB | EVENTBRITE INC | 0.07 | 3,000,000 | 2,324,000 | NEW | ||
| EGGF | EG ACQUISITION CORP COM | 0.08 | 270,000 | 2,749,000 | NEW | ||
| EMLD | FTAC EMERALD ACQUISITION COR | 0.00 | 800,000 | 84,000 | ADDED | 15.57 | |
| ENER | ACCRETION ACQUISITION CORP | 0.31 | 1,006,470 | 10,387,000 | ADDED | 32.02 | |
| ENER | ACCRETION ACQUISITION CORP | 0.00 | 503,400 | 48,000 | UNCHANGED | 0.00 | |
| ENTFU | ENTERPRISE 4.0 TEC ACQSTN CO CLASS A ORD | 0.05 | 168,102 | 1,753,000 | REDUCED | -74.84 | |
| ENTFU | ENTERPRISE 4.0 TEC ACQSTN CO | 0.00 | 926,219 | 37,000 | ADDED | 11.26 | |
| EOCW | ELLIOTT OPPORTUNITY II CORP | 0.08 | 250,000 | 2,561,000 | REDUCED | -52.83 | |
| ERES | EAST RES ACQUISITION CO | 0.00 | 698,700 | 91,000 | ADDED | 7.49 | |
| ESAC | ESGEN ACQUISITION CORP SHS | 0.08 | 250,000 | 2,625,000 | REDUCED | -79.83 | |
| ESAC | ESGEN ACQUISITION CORP | 0.00 | 700,000 | 41,000 | ADDED | 10.67 | |
| EVGRU | EVERGREEN CORPORATION | 0.21 | 672,828 | 7,045,000 | UNCHANGED | 0.00 | |
| EVGRU | EVERGREEN CORPORATION | 0.00 | 569,056 | 51,000 | ADDED | 3.87 | |
| EYE | NATIONAL VISION HLDGS INC | 0.50 | 17,500,000 | 16,818,000 | NEW | ||
| EZPW | EZCORP INC | 0.19 | 6,117,000 | 6,458,000 | UNCHANGED | 0.00 | |
| FACT | FREEDOM ACQUISITION I CORP | 0.03 | 100,000 | 1,032,000 | NEW | ||
| FCN | FTI CONSULTING INC | 3.48 | 60,000,000 | 117,170,000 | ADDED | 4.35 | |
| FEXD | FINTECH ECOSYSTEM DEVE | 0.06 | 177,290 | 1,869,000 | UNCHANGED | 0.00 | |
| FIAC | FOCUS IMPACT ACQUISITION COR | 0.25 | 796,401 | 8,283,000 | ADDED | 157 | |
| FICV | FRONTIER INVESTMENT CORP | 0.26 | 844,201 | 8,628,000 | ADDED | 62.66 | |
| FLAG | FIRST LT ACQUISITION GROUP I | 0.06 | 200,000 | 2,054,000 | UNCHANGED | 0.00 | |
| FLME | FLAME ACQUISITION CORP | 0.02 | 75,000 | 760,000 | UNCHANGED | 0.00 | |
| FLME | FLAME ACQUISITION CORP | 0.01 | 800,000 | 456,000 | REDUCED | -13.45 | |
| FMIV | FORUM MERGER IV CORP | 0.10 | 350,000 | 3,553,000 | REDUCED | -50.00 | |
| FNVT | FINNOVATE ACQUISITION CORP | 0.35 | 1,126,790 | 11,752,000 | ADDED | 77.3 | |
| FTII | FUTURETECH II ACQUISITION CO | 0.05 | 154,662 | 1,619,000 | REDUCED | -83.91 | |
| FWAC | FIFTH WALL ACQUISITN CORP II CLASS A ORD | 0.03 | 100,100 | 1,022,000 | UNCHANGED | 0.00 | |
| FXCO | FINANCIAL STRATEGIES ACQUISI | 0.01 | 45,000 | 474,000 | UNCHANGED | 0.00 | |
| FZT | FAST ACQUISITION CORP II | 0.11 | 350,000 | 3,574,000 | REDUCED | -48.82 | |
| FZT | FAST ACQUISITION CORP II | 0.00 | 300,015 | 137,000 | UNCHANGED | 0.00 | |
| GAQ | GENERATION ASIA I ACQUISITIO | 0.23 | 750,000 | 7,733,000 | UNCHANGED | 0.00 | |
| GAQ | GENERATION ASIA I ACQUISITIO | 0.00 | 479,800 | 69,000 | UNCHANGED | 0.00 | |
| GATEU | MARBLEGATE ACQUISITION CORP | 0.00 | 1,000,000 | 149,000 | REDUCED | -19.63 | |
| GBRG | GOLDENBRIDGE ACQUISITION LTD | 0.06 | 187,468 | 2,012,000 | ADDED | 87.47 | |
| GDNR | GARDINER HEALTHCARE ACQTS CO | 0.03 | 100,000 | 1,046,000 | UNCHANGED | 0.00 | |
| GENQ | GENESIS UNICORN CAPITAL CORP | 0.08 | 247,580 | 2,600,000 | ADDED | 0.00 | |
| GFGDU | THE GROWTH FOR GOOD ACQU COR | 0.13 | 416,708 | 4,263,000 | REDUCED | -68.11 | |
| GFGDU | THE GROWTH FOR GOOD ACQU COR | 0.00 | 700,000 | 91,000 | UNCHANGED | 0.00 | |
| GFGDU | THE GROWTH FOR GOOD ACQU COR | 0.00 | 500,903 | 48,000 | ADDED | 0.18 | |
| GFOR | GRAF ACQUISITION CORP IV | 0.06 | 200,000 | 2,026,000 | UNCHANGED | 0.00 | |
| GFX | GOLDEN FALCON ACQUISITION CO | 0.00 | 143,172 | 34,000 | UNCHANGED | 0.00 | |
| GHIX | GORES HOLDINGS IX INC | 0.11 | 375,000 | 3,776,000 | NEW | ||
| GLEE | GLADSTONE ACQUISITION CORP | 0.04 | 126,868 | 1,335,000 | REDUCED | -83.05 | |
| GLLIU | GLOBALINK INVT INC | 0.13 | 425,000 | 4,420,000 | REDUCED | -50.00 | |
| GMFI | AETHERIUM ACQUISITION CORP | 0.09 | 300,000 | 3,147,000 | REDUCED | -51.23 | |
| GOGN | GOGREEN INVESTMENTS CORP ORD SHS | 0.16 | 520,240 | 5,489,000 | REDUCED | -54.25 | |
| GOGN | GOGREEN INVESTMENTS CORP | 0.01 | 464,100 | 272,000 | ADDED | 5.81 | |
| GOSS | GOSSAMER BIO INC | 0.29 | 35,000,000 | 9,766,000 | REDUCED | -0.55 | |
| GSRMU | GSR II METEORA ACQUISITN COR | 0.43 | 1,400,000 | 14,490,000 | UNCHANGED | 0.00 | |
| GSRMU | GSR II METEORA ACQUISITN COR | 0.00 | 87,499 | 74,000 | UNCHANGED | 0.00 | |
| GSRMU | GSR II METEORA ACQUISITN COR | 0.00 | 1,400,000 | 56,000 | UNCHANGED | 0.00 | |
| GTACU | GLOBAL TECHNOLGY ACQSTN CORP | 0.23 | 750,000 | 7,845,000 | REDUCED | -11.55 | |
| GTACU | GLOBAL TECHNOLGY ACQSTN CORP | 0.00 | 647,890 | 64,000 | UNCHANGED | 0.00 | |
| GVCI | GREEN VISOR FIN TEC ACQ CORP | 0.19 | 621,162 | 6,541,000 | REDUCED | -26.04 | |
| HAIA | HEALTHCARE AI ACQUISITION CO | 0.04 | 114,304 | 1,192,000 | UNCHANGED | 0.00 | |
| HAIA | HEALTHCARE AI ACQUISITION CO | 0.00 | 200,000 | 32,000 | ADDED | 14.29 | |
| HALO | HALOZYME THERAPEUTICS INC | 0.06 | 2,500,000 | 2,122,000 | NEW | ||
| HCI | HCI GROUP INC | 0.02 | 790,000 | 754,000 | NEW | ||
| HCMAU | HCM ACQUISITION CO CLASS A ORD | 0.08 | 250,000 | 2,610,000 | ADDED | 17.37 | |
| HCNE | JAWS HURRICANE ACQUISITN COR | 0.06 | 189,000 | 1,922,000 | ADDED | 112 | |
| HHLA | HH&L ACQUISITION CO SHS | 0.05 | 151,607 | 1,566,000 | ADDED | 506 | |
| HMA | HEARTLAND MEDIA ACQUISITION CL A | 0.10 | 315,048 | 3,280,000 | REDUCED | -75.06 | |
| HMA | HEARTLAND MEDIA ACQUISITION | 0.00 | 500,000 | 43,000 | ADDED | 42.82 | |
| HWEL | HEALTHWELL ACQUISITION CORP | 0.23 | 750,000 | 7,609,000 | REDUCED | -62.5 | |
| HWEL | HEALTHWELL ACQUISITION CORP | 0.00 | 1,238,060 | 149,000 | UNCHANGED | 0.00 | |
| HWKZ | HAWKS ACQUISITION CORP | 0.22 | 711,000 | 7,231,000 | REDUCED | -61.79 | |
| HZON | HORIZON ACQUISITION CORPORAT | 0.00 | 350,000 | 165,000 | UNCHANGED | 0.00 | |
| IART | INTEGRA LIFESCIENCES HLDGS C | 0.83 | 28,500,000 | 27,845,000 | ADDED | 34.12 | |
| ICNC | ICONIC SPORTS ACQUISITION CO | 0.11 | 350,000 | 3,677,000 | ADDED | 239 | |
| IFIN | INFINT ACQUISITION CORP | 0.16 | 500,000 | 5,300,000 | REDUCED | -38.91 | |
| IFIN | INFINT ACQUISITION CORP | 0.00 | 396,609 | 32,000 | UNCHANGED | 0.00 | |
| IGTA | INCEPTION GROWTH ACQUSTN LTD | 0.20 | 650,000 | 6,624,000 | ADDED | 31.21 | |
| IMAQ | INTERNATIONAL MEDIA ACQUISIT | 0.00 | 750,000 | 103,000 | UNCHANGED | 0.00 | |
| INAQ | INSIGHT ACQUISITION CORP | 0.06 | 200,000 | 2,044,000 | REDUCED | -48.08 | |
| INFN | INFINERA CORP | 0.25 | 8,250,000 | 8,474,000 | NEW | ||
| INTEU | INTEGRAL ACQUISITION CORP 1 CLASS A | 0.13 | 430,000 | 4,416,000 | UNCHANGED | 0.00 | |
| INVA | INNOVIVA INC | 0.39 | 13,560,000 | 13,009,000 | ADDED | 9.98 | |
| INVA | INNOVIVA INC | 0.06 | 2,500,000 | 1,957,000 | NEW | ||
| IOAC | INNOVATIVE INTL ACQUSITIN CO | 0.05 | 150,000 | 1,598,000 | REDUCED | -76.00 | |
| IOAC | INNOVATIVE INTL ACQUSITIN CO | 0.00 | 430,934 | 37,000 | REDUCED | -0.14 | |
| IRRX | INTEGRATED RAIL AND RES ACQ | 0.11 | 344,361 | 3,650,000 | UNCHANGED | 0.00 | |
| ITAQU | INDUSTRIAL TECH ACQSTNS II I | 0.17 | 550,000 | 5,715,000 | REDUCED | -30.84 | |
| IVCB | INVESTCORP EUROPE ACQUISITIO | 0.16 | 500,000 | 5,230,000 | REDUCED | -61.09 | |
| IVCB | INVESTCORP EUROPE ACQUISITIO | 0.00 | 1,499,190 | 150,000 | ADDED | 2.66 | |
| IVCPU | SWIFTMERGE ACQUISITION CORP | 0.37 | 1,212,510 | 12,501,000 | UNCHANGED | 0.00 | |
| IVCPU | SWIFTMERGE ACQUISITION CORP | 0.00 | 1,018,050 | 124,000 | UNCHANGED | 0.00 | |
| JGGCU | JAGUAR GLOBAL GROWTH CORP I | 0.26 | 847,680 | 8,807,000 | UNCHANGED | 0.00 | |
| JGGCU | JAGUAR GLOBAL GROWTH CORP I | 0.00 | 1,300,000 | 130,000 | ADDED | 20.33 | |
| JGGCU | JAGUAR GLOBAL GROWTH CORP I | 0.00 | 724,854 | 124,000 | ADDED | 7.41 | |
| JUGG | JAWS JUGGERNAUT ACQUISITN CO | 0.07 | 237,321 | 2,428,000 | UNCHANGED | 0.00 | |
| JUN | JUNIPER II CORP | 0.04 | 133,264 | 1,383,000 | REDUCED | -86.46 | |
| JUN | JUNIPER II CORP | 0.00 | 1,011,610 | 101,000 | ADDED | 0.85 | |
| JWAC | JUPITER WELLNESS ACQUISITION | 0.30 | 971,155 | 10,246,000 | ADDED | 7.91 | |
| JWAC | JUPITER WELLNESS ACQUISITION | 0.01 | 500,000 | 200,000 | UNCHANGED | 0.00 | |
| KACL | KAIROUS ACQUISITION CORP LTD | 0.06 | 200,000 | 2,166,000 | UNCHANGED | 0.00 | |
| KAII | QUADRO ACQUISITION ONE CORP | 0.04 | 145,730 | 1,493,000 | UNCHANGED | 0.00 | |
| KCGI | KENSINGTON CAPITAL ACQUISITI SHS | 0.19 | 619,183 | 6,452,000 | REDUCED | -41.03 | |
| KCGI | KENSINGTON CAPITAL ACQUISITI | 0.01 | 1,091,200 | 273,000 | UNCHANGED | 0.00 | |
| KKR | KKR & CO INC | 1.18 | 624,425 | 39,620,000 | ADDED | 732 | |
| KNSW | KNIGHTSWAN ACQUISITION CORP | 0.00 | 702,510 | 98,000 | ADDED | 3.69 | |
| KYCHU | KEYARCH ACQUISITION CORP | 0.18 | 583,497 | 6,020,000 | ADDED | 19.12 | |
| LATG | LATAMGROWTH SPAC CLASS A ORD | 0.08 | 250,000 | 2,618,000 | REDUCED | -35.67 | |
| LBBBU | LAKESHORE ACQUISITION II COR | 0.06 | 191,084 | 1,989,000 | UNCHANGED | 0.00 | |
| LCAA | L CATTERTON ASIA ACQUISITION | 0.00 | 134,368 | 73,000 | REDUCED | -20.72 | |
| LCAHU | LANDCADIA HOLDINGS IV INC | 0.00 | 230,037 | 38,000 | ADDED | 129 | |
| LIBY | LIBERTY RES ACQUISITION CORP | 0.17 | 548,255 | 5,759,000 | ADDED | 0.02 | |
| LIBY | LIBERTY RES ACQUISITION CORP | 0.00 | 675,394 | 64,000 | UNCHANGED | 0.00 | |
| LITT | LOGISTICS INNOVTN TECHNLGS C | 0.22 | 720,450 | 7,318,000 | ADDED | 71.48 | |
| LITT | LOGISTICS INNOVTN TECHNLGS C | 0.01 | 50,000 | 508,000 | NEW | ||
| LITT | LOGISTICS INNOVTN TECHNLGS C | 0.00 | 515,183 | 57,000 | ADDED | 34.17 | |
| LIVBU | LIV CAPITAL ACQUISITN CORP I | 0.16 | 532,500 | 5,565,000 | UNCHANGED | 0.00 | |
| LOCC | LIVE OAK CRESTVIEW CLIMATE A | 0.23 | 762,975 | 7,706,000 | REDUCED | -12.75 | |
| LOCC | LIVE OAK CRESTVIEW CLIMATE A | 0.00 | 100,000 | 35,000 | UNCHANGED | 0.00 | |
| LVAC | LAVA MEDTECH ACQUISITION COR | 0.28 | 889,787 | 9,280,000 | ADDED | 27.11 | |
| MAQC | MAQUIA CAPITAL ACQUISITION C | 0.11 | 341,900 | 3,638,000 | UNCHANGED | 0.00 | |
| MARA | MARATHON DIGITAL HOLDINGS IN | 1.70 | 148,333,000 | 57,108,000 | ADDED | 10.86 | |
| MBAC | M3 BRIGADE ACQUISITION II CO | 0.12 | 400,000 | 3,972,000 | NEW | ||
| MBAC | M3 BRIGADE ACQUISITION II CO | 0.00 | 700,000 | 77,000 | ADDED | 14.19 | |
| MBTC | NOCTURNE ACQUISITION CORP | 0.00 | 398,219 | 52,000 | UNCHANGED | 0.00 | |
| MCAG | MOUNTAIN CREST ACQSITN CORP | 0.00 | 285,000 | 66,000 | UNCHANGED | 0.00 | |
| MEKA | MELI KASZEK PIONEER CORP | 0.09 | 300,000 | 3,060,000 | REDUCED | -12.92 | |
| MEOA | MINORITY EQUALITY OPPORTUNIT CLASS A | 0.04 | 125,000 | 1,344,000 | UNCHANGED | 0.00 | |
| MIDD | MIDDLEBY CORP | 2.12 | 57,500,000 | 71,571,000 | ADDED | 43.75 | |
| MITA | COLISEUM ACQUISITION CORP CLASS A ORD | 0.03 | 94,634 | 970,000 | ADDED | 3.99 | |
| MNTN | EVEREST CONSOLIDATOR ACQ COR | 0.14 | 450,000 | 4,716,000 | REDUCED | -40.4 | |
| MPRA | MERCATO PARTNERS ACQUISITION | 0.08 | 250,000 | 2,613,000 | REDUCED | -67.19 | |
| MSTR | MICROSTRATEGY INC | 1.86 | 67,500,000 | 62,522,000 | ADDED | 3.85 | |
| MTVC | MOTIVE CAPITAL CORP II | 0.10 | 317,550 | 3,314,000 | REDUCED | -84.32 | |
| MTVC | MOTIVE CAPITAL CORP II | 0.00 | 1,168,050 | 183,000 | ADDED | 2.17 | |
| NBST | NEWBURY STREET ACQUISITN COR | 0.11 | 375,000 | 3,844,000 | ADDED | 25.00 | |
| NCACU | NEWCOURT ACQUISITION CORP | 0.03 | 100,000 | 1,060,000 | REDUCED | -77.01 | |
| NETC | NABORS ENERGY TRANSITION COR | 0.24 | 785,400 | 8,247,000 | REDUCED | -20.88 | |
| NETC | NABORS ENERGY TRANSITION COR | 0.01 | 1,470,400 | 304,000 | REDUCED | -0.31 | |
| NFNT | INFINITE ACQUISITION CORP | 0.04 | 125,000 | 1,302,000 | UNCHANGED | 0.00 | |
| NFYS | ENPHYS ACQUISITION CORP | 0.04 | 150,000 | 1,532,000 | UNCHANGED | 0.00 | |
| NFYS | ENPHYS ACQUISITION CORP | 0.00 | 495,750 | 59,000 | ADDED | 230 | |
| NHIC | NEWHOLD INVESTMENT CORP II | 0.00 | 250,000 | 36,000 | UNCHANGED | 0.00 | |
| NLOK | GEN DIGITAL INC | 0.04 | 135,000 | 1,380,000 | UNCHANGED | 0.00 | |
| NOVA | SUNNOVA ENERGY INTL INC. | 0.11 | 5,000,000 | 3,557,000 | NEW | ||
| NOVV | NOVA VISION ACQUISITION CORP | 0.03 | 92,000 | 993,000 | UNCHANGED | 0.00 | |
| NPAB | NEW PROVIDENCE ACQSITN CORP | 0.00 | 1,067,110 | 36,000 | ADDED | 48.81 | |
| NRAC | NOBLE ROCK ACQUISITION CORP | 0.01 | 50,000 | 514,000 | NEW | ||
| NUBIU | NUBIA BRAND INTERNATIONAL CO | 0.28 | 900,000 | 9,495,000 | ADDED | 674 | |
| NUBIU | NUBIA BRAND INTERNATIONAL CO | 0.00 | 341,099 | 82,000 | NEW | ||
| OHAA | OPY ACQUISITION CORP I | 0.06 | 200,000 | 2,008,000 | ADDED | 100 | |
| ON | ON SEMICONDUCTOR CORP | 2.48 | 51,100,000 | 83,477,000 | NEW | ||
| ONYX | ONYX ACQUISITION CO I SHS | 0.05 | 150,000 | 1,575,000 | REDUCED | -70.00 | |
| OPA | MAGNUM OPUS ACQUISITION LTD SHS | 0.12 | 400,000 | 4,100,000 | REDUCED | -11.11 | |
| ORIA | ORION BIOTECH OPPORTUNTES CO | 0.04 | 121,714 | 1,245,000 | REDUCED | -50.67 | |
| OSI | OSIRIS ACQUISITION CORP | 0.00 | 274,900 | 33,000 | REDUCED | -8.37 | |
| OTEC | OCEANTECH ACQUISITIONS I COR | 0.03 | 100,000 | 1,070,000 | UNCHANGED | 0.00 | |
| OXAC | OXBRIDGE ACQUISITION CORP | 0.03 | 100,000 | 1,071,000 | UNCHANGED | 0.00 | |
| OXAC | OXBRIDGE ACQUISITION CORP | 0.00 | 499,200 | 33,000 | ADDED | 5.09 | |
| OXUS | OXUS ACQUISITION CORP SHS | 0.05 | 175,000 | 1,832,000 | REDUCED | -65.73 | |
| PANA | PANACEA ACQUISITION CORP II | 0.05 | 160,137 | 1,637,000 | ADDED | 113 | |
| PANW | PALO ALTO NETWORKS INC | 10.46 | 157,036,000 | 352,467,000 | ADDED | 292 | |
| PANW | PALO ALTO NETWORKS INC | 8.18 | 136,500,000 | 275,672,000 | ADDED | 160 | |
| PBAX | PHOENIX BIOTECH ACQUISITION | 0.03 | 97,000 | 1,036,000 | UNCHANGED | 0.00 | |
| PCCT | PERCEPTION CAPITAL CORP II | 0.06 | 201,276 | 2,140,000 | UNCHANGED | 0.00 | |
| PCCT | PERCEPTION CAPITAL CORP II | 0.00 | 485,470 | 53,000 | UNCHANGED | 0.00 | |
| PCG | PG&E CORP | 6.00 | 1,425,000 | 202,036,000 | ADDED | 26.67 | |
| PEB | PEBBLEBROOK HOTEL TR | 1.16 | 45,647,000 | 38,938,000 | ADDED | 52.16 | |
| PEPL | PEPPERLIME HEALTH ACQUSTN CO | 0.04 | 150,000 | 1,527,000 | REDUCED | -85.71 | |
| PEPL | PEPPERLIME HEALTH ACQUSTN CO | 0.00 | 624,000 | 59,000 | UNCHANGED | 0.00 | |
| PFTA | PORTAGE FINTECH ACQUISITN CO | 0.02 | 75,712 | 774,000 | ADDED | 215 | |
| PGSS | PEGASUS DIGITAL MOBILITY ACQ | 0.27 | 860,000 | 8,978,000 | REDUCED | -18.87 | |
| PGSS | PEGASUS DIGITAL MOBILITY ACQ | 0.00 | 300,000 | 39,000 | REDUCED | -31.72 | |
| PLMI | PLUM ACQUISITION CORP I CLASS A ORD | 0.09 | 300,000 | 3,093,000 | ADDED | 10.09 | |
| PLUG | PLUG PWR INC | 0.88 | 12,500,000 | 29,499,000 | NEW | ||
| PMGM | PRIVETERRA ACQUISITION CORP | 0.03 | 100,000 | 1,015,000 | REDUCED | -87.65 | |
| PMGM | PRIVETERRA ACQUISITION CORP | 0.00 | 729,332 | 40,000 | ADDED | 69.69 | |
| PNTM | PONTEM CORPORATION | 0.00 | 473,508 | 81,000 | UNCHANGED | 0.00 | |
| PPYA | PAPAYA GRWT OPPORT | 0.34 | 1,085,980 | 11,294,000 | UNCHANGED | 0.00 | |
| PRAA | PRA GROUP INC | 2.22 | 75,000,000 | 74,663,000 | ADDED | 57.89 | |
| PRPC | CC NEUBERGER PRINCIPAL HOLDN SHS | 0.07 | 225,000 | 2,322,000 | ADDED | 12.5 | |
| PSPC | POST HOLDINGS PARTNERING COR | 0.21 | 703,498 | 7,119,000 | UNCHANGED | 0.00 | |
| PSPC | POST HOLDINGS PARTNERING COR | 0.00 | 1,227,740 | 184,000 | ADDED | 1.12 | |
| PUCK | GOAL ACQUISITIONS CORP | 0.03 | 100,645 | 1,027,000 | UNCHANGED | 0.00 | |
| PUCK | GOAL ACQUISITIONS CORP | 0.00 | 1,200,690 | 57,000 | UNCHANGED | 0.00 | |
| RCAC | REVELSTONE CAPITAL ACQSTN CO | 0.03 | 110,200 | 1,131,000 | UNCHANGED | 0.00 | |
| RCFA | RCF ACQUISITION CORP | 0.12 | 399,700 | 4,169,000 | REDUCED | -25.25 | |
| RCFA | RCF ACQUISITION CORP | 0.00 | 363,947 | 35,000 | ADDED | 3.41 | |
| RDFN | REDFIN CORP | 0.96 | 44,500,000 | 32,250,000 | REDUCED | -31.54 | |
| REAL | THE REALREAL INC | 0.92 | 50,000,000 | 31,148,000 | REDUCED | -0.99 | |
| REAL | THE REALREAL INC | 0.15 | 15,000,000 | 5,033,000 | ADDED | 200 | |
| RFACU | RF ACQUISITION CORP | 0.08 | 250,000 | 2,573,000 | REDUCED | -73.69 | |
| RFACU | RF ACQUISITION CORP | 0.00 | 300,000 | 45,000 | UNCHANGED | 0.00 | |
| RJAC | JACKSON ACQUISITION CO | 0.11 | 346,162 | 3,565,000 | UNCHANGED | 0.00 | |
| ROC | ROC ENERGY ACQUISITION CORP | 0.21 | 683,075 | 7,138,000 | REDUCED | -34.95 | |
| ROC | ROC ENERGY ACQUISITION CORP | 0.01 | 850,000 | 298,000 | ADDED | 142 | |
| ROCG | ROTH CH ACQUISITION IV CO | 0.01 | 666,843 | 188,000 | REDUCED | -0.12 | |
| ROCL | ROTH CH ACQUISITION V CO | 0.28 | 900,000 | 9,288,000 | ADDED | 10.78 | |
| RONI | RICE ACQUISITION CORP II | 0.02 | 78,500 | 803,000 | UNCHANGED | 0.00 | |
| RRAC | RIGEL RESOURCE ACQ CORP | 0.25 | 800,000 | 8,368,000 | ADDED | 11.23 | |
| RRAC | RIGEL RESOURCE ACQ CORP | 0.00 | 1,372,370 | 181,000 | ADDED | 2.63 | |
| SAMA | SCHULTZE SPL PURP ACQ CORP I | 0.07 | 242,500 | 2,495,000 | REDUCED | -67.34 | |
| SAMA | SCHULTZE SPL PURP ACQ CORP I | 0.00 | 511,249 | 41,000 | ADDED | 37.71 | |
| SCAQU | STRATIM CLOUD ACQUISITION CO | 0.09 | 300,000 | 3,057,000 | REDUCED | -55.93 | |
| SCAQU | STRATIM CLOUD ACQUISITION CO | 0.00 | 583,888 | 117,000 | ADDED | 1.75 | |
| SCRM | SCREAMING EAGLE ACQUISITN CO | 0.00 | 219,754 | 48,000 | UNCHANGED | 0.00 | |
| SDAC | SUSTAINABLE DEVELP ACQU I CO | 0.00 | 1,266,690 | 124,000 | ADDED | 19.15 | |
| SEDA | SDCL EDGE ACQUISITION CORP | 0.04 | 117,388 | 1,206,000 | ADDED | 20.54 | |
| SEDA | SDCL EDGE ACQUISITION CORP | 0.00 | 280,550 | 54,000 | UNCHANGED | 0.00 | |
| SGII | SEAPORT GLOBAL ACQUISITION I CLASS A | 0.06 | 200,000 | 2,040,000 | REDUCED | -77.74 | |
| SKYA | SKYDECK ACQUISITION CORP | 0.05 | 159,962 | 1,636,000 | REDUCED | -61.03 | |
| SLAM | SLAM CORP | 0.12 | 400,000 | 4,140,000 | NEW | ||
| SLAM | SLAM CORP | 0.00 | 212,261 | 49,000 | NEW | ||
| SMAP | SPORTSMAP TECH ACQUISITIN CO | 0.10 | 324,945 | 3,373,000 | ADDED | 25.26 | |
| SQ | BLOCK INC | 0.74 | 24,231,000 | 24,943,000 | NEW | ||
| SUAC | SHOULDERUP TECHNOLOGY ACQUIS | 0.08 | 256,133 | 2,664,000 | REDUCED | -84.25 | |
| SWSS | SPRINGWATER SPL SITUATIONS C | 0.03 | 100,000 | 1,015,000 | REDUCED | -96.36 | |
| SZZLU | SIZZLE ACQUISITION CORP | 0.19 | 625,000 | 6,544,000 | ADDED | 30.27 | |
| SZZLU | SIZZLE ACQUISITION CORP | 0.00 | 174,999 | 59,000 | ADDED | 40.00 | |
| TETE | TECHNOLOGY & TELE | 0.14 | 450,000 | 4,811,000 | REDUCED | -38.36 | |
| TGAA | TARGET GLOBAL ACQUISI I CORP CLASS A ORD | 0.16 | 500,000 | 5,215,000 | REDUCED | -46.63 | |
| TGAA | TARGET GLOBAL ACQUISI I CORP | 0.00 | 530,200 | 70,000 | ADDED | 21.82 | |
| TGR | KIMBELL TIGER ACQUISITION CO | 0.17 | 541,826 | 5,705,000 | REDUCED | -66.84 | |
| TGR | KIMBELL TIGER ACQUISITION CO | 0.00 | 960,939 | 106,000 | ADDED | 11.74 | |
| TGVC | TG VENTURE ACQUISITION CORP | 0.18 | 594,742 | 6,156,000 | UNCHANGED | 0.00 | |
| THCP | THUNDER BRDG CAP PRTNRS IV I | 0.02 | 75,000 | 759,000 | UNCHANGED | 0.00 | |
| TIOA | TIO TECH A CLASS A ORD | 0.09 | 288,000 | 2,932,000 | UNCHANGED | 0.00 | |
| TISI | TEAM INC | 0.70 | 26,259,500 | 23,633,000 | REDUCED | -0.04 | |
| TLGA | TLG ACQUISITION ONE CORP | 0.09 | 282,476 | 2,938,000 | ADDED | 1.58 | |
| TLGY | TLGY ACQUISITION CORPORATION | 0.05 | 150,000 | 1,572,000 | UNCHANGED | 0.00 | |
| TLGY | TLGY ACQUISITION CORPORATION | 0.00 | 394,075 | 33,000 | ADDED | 27.12 | |
| TMKR | TASTEMAKER ACQUISITION CORP | 0.00 | 381,498 | 57,000 | UNCHANGED | 0.00 | |
| TOAC | TALON 1 ACQUISITION CORP | 0.05 | 160,000 | 1,690,000 | REDUCED | -76.21 | |
| TOAC | TALON 1 ACQUISITION CORP | 0.00 | 1,028,610 | 72,000 | UNCHANGED | 0.00 | |
| TRAQ | TRINE II ACQUISITION CORP | 0.00 | 1,099,930 | 55,000 | ADDED | 33.91 | |
| TRCA | TWIN RIDGE CAPITAL ACQUIS CO | 0.06 | 199,998 | 2,048,000 | NEW | ||
| TRIS | TRISTAR ACQUISITION I CORP | 0.00 | 323,689 | 32,000 | UNCHANGED | 0.00 | |
| TRTL | TORTOISEECOFIN ACQUISITION C SHS | 0.02 | 55,320 | 565,000 | REDUCED | -94.45 | |
| TRTL | TORTOISEECOFIN ACQUISITION C | 0.00 | 799,093 | 80,000 | ADDED | 0.01 | |
| TWCB | BILANDER ACQUISITION CORP | 0.04 | 120,000 | 1,211,000 | NEW | ||
| TWCB | BILANDER ACQUISITION CORP | 0.00 | 598,157 | 84,000 | REDUCED | -8.7 | |
| TWLV | TWELVE SEAS INVESTMENT CO II | 0.08 | 269,406 | 2,759,000 | UNCHANGED | 0.00 | |
| TWLV | TWELVE SEAS INVESTMENT CO II | 0.00 | 688,761 | 34,000 | UNCHANGED | 0.00 | |
| USCT | TKB CRITICAL TECHNOLOGIES 1 | 0.00 | 1,107,260 | 166,000 | REDUCED | -0.47 | |
| UTAAU | UTA ACQUISITION CORPORATION | 0.14 | 460,828 | 4,797,000 | ADDED | 7.59 | |
| VAQC | VECTOR ACQUISITION CORP II | 0.01 | 25,000 | 253,000 | REDUCED | -91.71 | |
| VBOC | VISCOGLIOSI BROS ACQUISTN CO | 0.20 | 627,600 | 6,552,000 | UNCHANGED | 0.00 | |
| VCXA | 10X CAP VENTURE ACQSTN CORP | 0.06 | 200,000 | 2,036,000 | NEW | ||
| VCXB | 10X CAPITAL VENTURE ACQ III | 0.00 | 1,274,040 | 108,000 | REDUCED | 0.00 | |
| VHAQ | VIVEON HEALTH ACQUISITION CO | 0.00 | 630,144 | 32,000 | UNCHANGED | 0.00 | |
| VHNA | VAHANNA TECH EDGE ACQSTN I C | 0.04 | 124,500 | 1,301,000 | UNCHANGED | 0.00 | |
| VII | 7GC & CO HOLDINGS INC | 0.00 | 634,361 | 63,000 | UNCHANGED | 0.00 | |
| VSAC | VISION SENSING ACQUISITION C | 0.05 | 150,000 | 1,575,000 | UNCHANGED | 0.00 | |
| WAVC | WAVERLEY CAPITAL ACQUIS CORP | 0.05 | 159,024 | 1,622,000 | ADDED | 45.86 | |
| WAVC | WAVERLEY CAPITAL ACQUIS CORP | 0.00 | 392,595 | 37,000 | ADDED | 19.76 | |
| WEL | INTEGRATED WELLNESS ACQ CORP ORD SHS | 0.17 | 550,275 | 5,778,000 | REDUCED | -12.45 | |
| WEL | INTEGRATED WELLNESS ACQ CORP | 0.01 | 219,392 | 209,000 | ADDED | 95.02 | |
| WETF | WISDOMTREE INVTS INC | 0.14 | 4,750,000 | 4,856,000 | REDUCED | -74.32 | |
| WINV | WINVEST ACQUISITION CORP | 0.04 | 125,000 | 1,323,000 | UNCHANGED | 0.00 | |
| WINV | WINVEST ACQUISITION CORP | 0.00 | 357,815 | 33,000 | UNCHANGED | 0.00 | |
| WRAC | WILLIAMS ROWLAND ACQUISITION | 0.00 | 800,050 | 36,000 | REDUCED | -16.81 | |
| WTMA | WELSBACH TECH METALS ACQU CO | 0.15 | 500,000 | 5,190,000 | REDUCED | -16.67 | |
| WTMA | WELSBACH TECH METALS ACQU CO | 0.00 | 283,700 | 50,000 | REDUCED | -0.46 | |
| WWAC | WORLDWIDE WEBB ACQUISITION C | 0.25 | 800,000 | 8,280,000 | REDUCED | -36.82 | |
| WWAC | WORLDWIDE WEBB ACQUISITION C | 0.00 | 405,644 | 45,000 | UNCHANGED | 0.00 | |
| XFIN | EXCELFIN ACQUISITION CORP | 0.12 | 400,000 | 4,156,000 | REDUCED | -57.14 | |
| XFIN | EXCELFIN ACQUISITION CORP | 0.00 | 592,817 | 35,000 | ADDED | 43.57 | |
| XMTR | XOMETRY INC | 0.13 | 6,600,000 | 4,440,000 | NEW | ||
| XPDBU | POWER & DIGITAL INFRASTRUCTU | 0.02 | 68,534 | 702,000 | REDUCED | -92.82 | |
| XPDBU | POWER & DIGITAL INFRASTRUCTU | 0.00 | 511,908 | 61,000 | ADDED | 51.94 | |
| YTPG | TPG PACE BENEFICIAL II CORP | 0.12 | 414,262 | 4,130,000 | ADDED | 3.51 | |
| ZING | FTAC ZEUS ACQUISITION COR | 0.03 | 100,022 | 1,027,000 | UNCHANGED | 0.00 | |
| ZING | FTAC ZEUS ACQUISITION COR | 0.00 | 1,275,000 | 38,000 | ADDED | 1.66 | |
| ZT | ZIMMER ENERGY TRANSITION ACQ | 0.15 | 500,100 | 5,066,000 | UNCHANGED | 0.00 | |
| ZT | ZIMMER ENERGY TRANSITION ACQ | 0.00 | 804,200 | 141,000 | ADDED | 5.23 | |
| COPA HOLDINGS SA | 4.26 | 77,500,000 | 143,645,000 | ADDED | 6.92 | ||
| NCL CORP LTD | 1.04 | 32,500,000 | 35,140,000 | REDUCED | -31.00 | ||
| ATLANTICA SUSTAINABLE INFRA | 0.75 | 24,750,000 | 25,179,000 | ADDED | 28.24 | ||
| SMART GLOBAL HLDGS INC | 0.73 | 22,500,000 | 24,445,000 | ADDED | 373 | ||
| MAKEMYTRIP LIMITED MAURITIUS | 0.72 | 25,000,000 | 24,087,000 | ADDED | 150 | ||
| LCI INDS | 0.58 | 21,500,000 | 19,629,000 | REDUCED | -21.82 | ||
| LIBERTY LATIN AMERICA LTD | 0.49 | 18,000,000 | 16,633,000 | REDUCED | -35.46 | ||
| SABRE GLBL INC | 0.39 | 14,500,000 | 13,130,000 | ADDED | 132 | ||
| A SPAC II ACQUISITION CORP | 0.36 | 1,178,850 | 12,248,000 | ADDED | 23.81 | ||
| CLEAN EARTH ACQUISITIONS COR | 0.32 | 1,035,330 | 10,622,000 | ADDED | 8.98 | ||
| M3 BRIGADE ACQUISITION III | 0.30 | 994,907 | 10,277,000 | UNCHANGED | 0.00 | ||
| INVESTCORP INDIA ACQUISTN CO | 0.29 | 925,000 | 9,731,000 | REDUCED | -21.28 | ||
| TRAJECTORY ALPHA ACQUISITION | 0.29 | 950,470 | 9,723,000 | REDUCED | -34.74 | ||
| CARTICA ACQUISITION CORP CLASS A ORD | 0.28 | 905,069 | 9,521,000 | REDUCED | -3.12 | ||
| VALUENCE MERGER CORP I | 0.25 | 800,000 | 8,424,000 | REDUCED | -13.02 | ||
| BEARD ENERGY TRANSITION ACQ | 0.25 | 800,000 | 8,292,000 | ADDED | 4.18 | ||
| SPRING VALLEY ACQUISTN CORP | 0.24 | 775,000 | 8,014,000 | UNCHANGED | 0.00 | ||
| MOBIV ACQUISITION CORP | 0.24 | 763,938 | 7,953,000 | NEW | |||
| CHENGHE ACQUISITION CO | 0.23 | 750,000 | 7,883,000 | ADDED | 11.38 | ||
| PONO CAP TWO INC COM | 0.23 | 750,000 | 7,830,000 | ADDED | 11.09 | ||
| TH INTERNATIONAL LIMITED | 0.22 | 1,841,790 | 7,496,000 | REDUCED | -62.21 | ||
| METAL SKY STAR ACQUISITION C | 0.22 | 700,000 | 7,308,000 | ADDED | 8.64 | ||
| AULT DISRUPTIVE TECHS CORP | 0.22 | 696,000 | 7,287,000 | ADDED | 216 | ||
| HAINAN MANASLU ACQUISTN CORP | 0.21 | 670,000 | 6,928,000 | ADDED | 20.72 | ||
| YOTTA ACQUISITION CORPORATIO | 0.20 | 641,968 | 6,606,000 | ADDED | 19.73 | ||
| BULLPEN PARLAY ACQUISITION C | 0.19 | 600,000 | 6,252,000 | REDUCED | -30.03 | ||
| PRIME NO ACQUISITION I CORP COM | 0.18 | 600,000 | 6,222,000 | ADDED | 9.09 | ||
| GLOBAL STAR ACQUISITION INC | 0.18 | 591,397 | 6,091,000 | ADDED | 547 | ||
| CLIMATEROCK | 0.18 | 575,612 | 5,969,000 | UNCHANGED | 0.00 | ||
| ALPHAVEST ACQUISITION CORP | 0.17 | 553,000 | 5,701,000 | NEW | |||
| HORIZON SPACE ACQUSTN I CORP | 0.17 | 546,500 | 5,585,000 | NEW | |||
| PATRIA LATIN AMRCN OPPRNTY A | 0.17 | 530,035 | 5,581,000 | UNCHANGED | 0.00 | ||
| MURPHY CANYON ACQUISITION CO CLASS A | 0.16 | 517,444 | 5,444,000 | REDUCED | -16.12 | ||
| EF HUTTON ACQUISITION CORP I | 0.16 | 525,000 | 5,392,000 | ADDED | 21.13 | ||
| DMY SQUARED TECHNOLOGY GROUP | 0.15 | 500,000 | 5,190,000 | UNCHANGED | 0.00 | ||
| REDWOODS ACQUISITION CORP | 0.15 | 500,000 | 5,165,000 | REDUCED | -47.88 | ||
| AURA FAT PROJS ACQUISITION C | 0.15 | 488,868 | 5,104,000 | ADDED | 4.28 | ||
| ALPHATIME ACQUISITION CORP | 0.15 | 485,154 | 4,958,000 | NEW | |||
| SOUND POINT ACQUISITION CORP | 0.15 | 469,035 | 4,944,000 | REDUCED | -72.13 | ||
| HNR ACQUISITION CORP | 0.15 | 472,934 | 4,937,000 | UNCHANGED | 0.00 | ||
| PLUTONIAN ACQUISITION CORP | 0.14 | 450,000 | 4,608,000 | NEW | |||
| SCULPTOR ACQUISITION CORP I | 0.13 | 407,415 | 4,253,000 | REDUCED | -32.1 | ||
| GIGCAPITAL 5 INC | 0.12 | 400,000 | 4,216,000 | ADDED | 12.71 | ||
| ALPHA STAR ACQUISITION CORP | 0.12 | 400,000 | 4,196,000 | ADDED | 8.32 | ||
| QOMOLANGMA ACQUISITION CORP | 0.12 | 400,000 | 4,176,000 | UNCHANGED | 0.00 | ||
| GLOBAL BLOCKCHAIN ACQUI CORP | 0.12 | 400,000 | 4,112,000 | ADDED | 100 | ||
| FEUTUNE LIGHT ACQUISITION CO | 0.12 | 382,400 | 3,985,000 | UNCHANGED | 0.00 | ||
| FOREST ROAD ACQUISITION COR | 0.12 | 400,000 | 3,976,000 | ADDED | 300 | ||
| GOLDENSTONE ACQUISITION LTD | 0.12 | 381,700 | 3,960,000 | ADDED | 0.21 | ||
| PROOF ACQUISITION CORP I | 0.11 | 364,772 | 3,805,000 | REDUCED | -64.62 | ||
| MONTEREY CAP ACQUISITION COR | 0.11 | 361,583 | 3,710,000 | UNCHANGED | 0.00 | ||
| ANDRETTI ACQUISITION CORP | 0.11 | 352,541 | 3,705,000 | REDUCED | -71.55 | ||
| SK GROWTH OPPORT | 0.11 | 350,000 | 3,651,000 | ADDED | 250 | ||
| POWERUP ACQUISITION CORP | 0.09 | 300,000 | 3,150,000 | UNCHANGED | 0.00 | ||
| EMBRACE CHANGE ACQUISITN COR | 0.09 | 281,534 | 2,936,000 | ADDED | 625 | ||
| PONO CAP THREE INC | 0.08 | 275,000 | 2,822,000 | NEW | |||
| DIRECT SELLING ACQUISITIN CO | 0.08 | 250,000 | 2,625,000 | REDUCED | -80.63 | ||
| HUDSON ACQUISITION I CORP | 0.08 | 250,000 | 2,600,000 | UNCHANGED | 0.00 | ||
| ST ENERGY TRANSITION I LTD | 0.08 | 250,000 | 2,595,000 | ADDED | 0.75 | ||
| TENX KEANE ACQUISITION | 0.08 | 250,480 | 2,591,000 | ADDED | 400 | ||
| ISRAEL ACQUISITIONS CORP | 0.08 | 250,000 | 2,590,000 | NEW | |||
| NORTHVIEW ACQUISITION CORP | 0.08 | 250,000 | 2,585,000 | REDUCED | -79.73 | ||
| BELLEVUE LIFE SCNCS AQSTN CO | 0.08 | 250,000 | 2,578,000 | NEW | |||
| ISRAEL ACQUISITIONS CORP | 0.08 | 250,000 | 2,558,000 | NEW | |||
| AIMFINITY INVESTMENT CORP I | 0.08 | 250,000 | 2,548,000 | UNCHANGED | 0.00 | ||
| ACRI CAPITAL ACQUISITION COR COM | 0.07 | 228,333 | 2,393,000 | ADDED | 24.55 | ||
| AQUARON ACQUISITION CORP | 0.06 | 190,000 | 2,024,000 | UNCHANGED | 0.00 | ||
| SOUTHPORT ACQUISITION CORP | 0.05 | 170,978 | 1,778,000 | NEW | |||
| CETUS CAP ACQUISITION CORP | 0.05 | 162,300 | 1,681,000 | NEW | |||
| G SQUARED ASCEND II INC | 0.04 | 129,000 | 1,338,000 | UNCHANGED | 0.00 | ||
| DISTOKEN ACQUISITION CORP | 0.04 | 125,000 | 1,270,000 | NEW | |||
| CARTESIAN GROWTH CORP II | 0.03 | 109,724 | 1,151,000 | REDUCED | -90.87 | ||
| OAK WOODS ACQUISITION CORP | 0.03 | 110,000 | 1,122,000 | NEW | |||
| HAMMERHEAD ENERGY INC | 0.03 | 991,872 | 1,091,000 | NEW | |||
| LANNETT CO INC | 0.03 | 13,500,000 | 1,067,000 | UNCHANGED | 0.00 | ||
| BLACK SPADE ACQUISITION CO | 0.03 | 94,606 | 972,000 | NEW | |||
| PEARL HOLDINGS ACQUISITN COR | 0.03 | 92,575 | 966,000 | REDUCED | -2.55 | ||
| FOUR LEAF ACQUISITION CORP | 0.03 | 90,000 | 923,000 | NEW | |||
| TMT ACQUISITION CORP | 0.02 | 60,000 | 612,000 | NEW | |||
| AQUARON ACQUISITION CORP | 0.02 | 52,025 | 538,000 | UNCHANGED | 0.00 | ||
| M3 BRIGADE ACQUISITION III | 0.01 | 1,088,370 | 392,000 | ADDED | 5.32 | ||
| LAVORO LTD | 0.01 | 556,905 | 353,000 | NEW | |||
| NIOCORP DEVS LTD | 0.01 | 398,313 | 279,000 | NEW | |||
| SOUTHLAND HLDGS INC | 0.01 | 350,000 | 276,000 | NEW | |||
| INTL GNRL INSURANCE HLDNGS L | 0.01 | 350,000 | 193,000 | REDUCED | -7.01 | ||
| GRANITE RIDGE RESOURCES INC | 0.01 | 300,000 | 192,000 | UNCHANGED | 0.00 | ||
| VERDE CLEAN FUELS INC | 0.00 | 843,290 | 162,000 | NEW | |||
| LANZATECH GLOBAL INC | 0.00 | 551,461 | 161,000 | NEW | |||
| SPRING VALLEY ACQUISTN CORP | 0.00 | 775,000 | 155,000 | UNCHANGED | 0.00 | ||
| SOUND POINT ACQUISITION CORP | 0.00 | 1,224,360 | 124,000 | ADDED | 2.03 | ||
| ST ENERGY TRANSITION I LTD | 0.00 | 644,098 | 109,000 | ADDED | 67.87 | ||
| NORTHVIEW ACQUISITION CORP | 0.00 | 600,000 | 102,000 | UNCHANGED | 0.00 | ||
| UNITED HOMES GROUP INC | 0.00 | 357,179 | 101,000 | NEW | |||
| LF CAPITAL ACQUISITION CORP | 0.00 | 714,858 | 93,000 | ADDED | 9.08 | ||
| CLEAN EARTH ACQUISITIONS COR | 0.00 | 677,000 | 88,000 | UNCHANGED | 0.00 | ||
| SPRING VALLEY ACQUISTN CORP | 0.00 | 442,499 | 84,000 | UNCHANGED | 0.00 | ||
| CARTESIAN GROWTH CORP II | 0.00 | 517,304 | 83,000 | UNCHANGED | 0.00 | ||
| ZURA BIO LTD | 0.00 | 313,751 | 81,000 | NEW | |||
| TRAJECTORY ALPHA ACQUISITION | 0.00 | 798,109 | 78,000 | ADDED | 7.49 | ||
| HAINAN MANASLU ACQUISTN CORP | 0.00 | 400,000 | 76,000 | UNCHANGED | 0.00 | ||
| HNR ACQUISITION CORP | 0.00 | 446,926 | 76,000 | REDUCED | -0.73 | ||
| GLOBAL STAR ACQUISITION INC | 0.00 | 500,000 | 72,000 | NEW | |||
| EF HUTTON ACQUISITION CORP I | 0.00 | 350,000 | 69,000 | UNCHANGED | 0.00 | ||
| SCULPTOR ACQUISITION CORP I | 0.00 | 566,800 | 57,000 | ADDED | 21.42 | ||
| TH INTERNATIONAL LIMITED | 0.00 | 108,217 | 53,000 | UNCHANGED | 0.00 | ||
| CARTICA ACQUISITION CORP | 0.00 | 749,900 | 53,000 | REDUCED | -0.54 | ||
| DRAGONFLY ENERGY HOLDINGS CO | 0.00 | 450,000 | 53,000 | REDUCED | -5.26 | ||
| ANDRETTI ACQUISITION CORP | 0.00 | 696,299 | 50,000 | ADDED | 2.99 | ||
| BRIDGER AEROSPACE GRP HLDGS | 0.00 | 298,589 | 48,000 | NEW | |||
| SK GROWTH OPPORTUNITIES CORP | 0.00 | 292,309 | 47,000 | ADDED | 192 | ||
| ZEROFOX HLDGS INC | 0.00 | 573,563 | 46,000 | ADDED | 9.55 | ||
| REDWOODS ACQUISITION CORP | 0.00 | 450,000 | 45,000 | ADDED | 50.00 | ||
| SATIXFY COMMUNICATIONS LTD | 0.00 | 248,400 | 43,000 | REDUCED | -19.16 | ||
| PLUTONIAN ACQUISITION CORP | 0.00 | 200,000 | 40,000 | NEW | |||
| HUB CYBER SECURITY LTD | 0.00 | 312,127 | 39,000 | NEW | |||
| METAL SKY STAR ACQUISITION C | 0.00 | 235,290 | 38,000 | UNCHANGED | 0.00 | ||
| REDWOODS ACQUISITION CORP | 0.00 | 500,000 | 37,000 | ADDED | 42.86 | ||
| BEARD ENERGY TRANSITION ACQ | 0.00 | 915,217 | 37,000 | ADDED | 23.64 | ||
| CLEAN EARTH ACQUISITIONS COR | 0.00 | 606,299 | 36,000 | ADDED | 12.59 | ||
| APOLLOMICS INC | 0.00 | 313,219 | 33,000 | NEW | |||
| GLOBAL STAR ACQUISITION INC | 0.00 | 650,000 | 33,000 | NEW |