HIGHBRIDGE CAPITAL MANAGEMENT LLC
New Buys
| Ticker | $ Bought |
|---|---|
| SNAP INC | 33,249,000 |
| BROOKDALE SR LIVING INC | 22,442,000 |
| EXACT SCIENCES CORP | 21,615,000 |
| UNITY SOFTWARE INC | 16,561,000 |
| RINGCENTRAL INC | 12,947,000 |
| OMNICELL COM | 11,604,000 |
| GUARDANT HEALTH INC | 9,155,000 |
| EXACT SCIENCES CORP | 8,284,000 |
New stocks bought by HIGHBRIDGE CAPITAL MANAGEMENT LLC
Additions
| Ticker | % Inc. |
|---|---|
| FLORA GROWTH CORP | 1,212 |
| JUPITER WELLNESS ACQUISITION | 774 |
| LEGATO MERGER CORP II | 613 |
| AULT DISRUPTIVE TECHS CORP | 444 |
| LIBERTY BROADBAND CORP | 441 |
| JACK CREEK INVESTMENT CORP | 300 |
| FASTLY INC | 173 |
| AESTHER HEALTHCARE ACQSTN CO | 123 |
Additions to existing portfolio by HIGHBRIDGE CAPITAL MANAGEMENT LLC
Reductions
| Ticker | % Reduced |
|---|---|
| ALVOTECH | -97.68 |
| NORTHVIEW ACQUISITION CORP | -93.06 |
| CENAQ ENERGY CORP | -92.35 |
| CRIXUS BH3 ACQUISITION CO | -91.42 |
| HPX CORP | -90.00 |
| MARBLEGATE ACQUISITION CORP | -86.23 |
| NEWHOLD INVESTMENT CORP II | -86.03 |
| CANNA GLOBAL ACQUISITION COR | -84.14 |
HIGHBRIDGE CAPITAL MANAGEMENT LLC reduced stake in above stock
Sold off
| Ticker | $ Sold |
|---|---|
| AF ACQUISITION CORP | -730,000 |
HIGHBRIDGE CAPITAL MANAGEMENT LLC got rid off the above stocks
Current Stock Holdings of HIGHBRIDGE CAPITAL MANAGEMENT LLC
Last Reported on: 13 Feb, 2023| Ticker | Namesorted ascending | % Portfolio | Shares Held | $ Value | Type | % Change | Options |
|---|---|---|---|---|---|---|---|
| ACABU | ATLANTIC COASTAL AQSTN CORP | 0.45 | 1,614,460 | 16,451,000 | REDUCED | -5.83 | |
| ACABU | ATLANTIC COASTAL AQSTN CORP | 0.00 | 567,432 | 37,000 | REDUCED | -32.73 | |
| ACAQ | ATHENA CONSUMER ACQ CORP | 0.00 | 1,430,240 | 166,000 | ADDED | 111 | |
| ACCD | ACCOLADE INC | 0.91 | 46,739,000 | 33,196,000 | UNCHANGED | 0.00 | |
| ACOR | ACORDA THERAPEUTICS INC | 0.95 | 45,283,000 | 34,415,000 | UNCHANGED | 0.00 | |
| ACRO | ACROPOLIS INFRASTRUCTURE ACQ | 0.00 | 894,138 | 114,000 | REDUCED | -31.22 | |
| ADAL | ANTHEMIS DIGITAL ACQUISITION | 0.30 | 1,050,140 | 10,795,000 | REDUCED | -24.97 | |
| ADTH | ADTHEORENT HOLDING COMPANY | 0.01 | 1,758,320 | 264,000 | REDUCED | -1.09 | |
| AEAE | ALTENERGY ACQUISITION CORP | 0.43 | 1,515,360 | 15,502,000 | REDUCED | -4.31 | |
| AEHAU | AESTHER HEALTHCARE ACQSTN CO | 0.02 | 78,394 | 815,000 | ADDED | 123 | |
| AFAQ | AF ACQUISITION CORP | 0.00 | 0.00 | 0.00 | SOLD OFF | -100 | |
| AGIL | AGILETHOUGHT INC | 0.02 | 1,629,010 | 651,000 | REDUCED | -4.11 | |
| ALOR | ALSP ORCHID ACQUISITION CORP | 0.46 | 1,636,580 | 16,742,000 | REDUCED | -0.13 | |
| ALOR | ALSP ORCHID ACQUISITION CORP | 0.00 | 614,139 | 12,000 | REDUCED | -14.37 | |
| AMCIU | AMCI ACQUISITION CORP II | 0.00 | 515,641 | 124,000 | REDUCED | -17.81 | |
| AORT | ARTIVION INC | 0.72 | 30,000,000 | 26,098,000 | UNCHANGED | 0.00 | |
| APAC | STONEBRIDGE ACQUISITION CORP | 0.00 | 603,997 | 16,000 | UNCHANGED | 0.00 | |
| APCA | AP ACQUISITION CORP | 0.38 | 1,330,580 | 13,732,000 | REDUCED | -18.81 | |
| APCA | AP ACQUISITION CORP | 0.00 | 633,277 | 51,000 | REDUCED | 0.00 | |
| APGB | APOLLO STRATEGIC GRWT CPTL I | 0.00 | 900,000 | 109,000 | REDUCED | -30.77 | |
| APXIU | APX ACQUISITION CORP I | 0.17 | 615,059 | 6,323,000 | REDUCED | -47.12 | |
| APXIU | APX ACQUISITION CORP I | 0.00 | 660,541 | 13,000 | REDUCED | -2.28 | |
| ARAY | ACCURAY INC DEL | 0.74 | 32,500,000 | 26,740,000 | UNCHANGED | 0.00 | |
| ARIZU | ARISZ ACQUISITION CORP | 0.00 | 2,041,090 | 41,000 | REDUCED | -1.37 | |
| ARKO | ARKO CORP | 0.03 | 577,960 | 1,040,000 | REDUCED | -67.41 | |
| ATAK | AURORA TECHNOLOGY ACQUISITIO | 0.00 | 441,267 | 57,000 | UNCHANGED | 0.00 | |
| ATAK | AURORA TECHNOLOGY ACQUISITIO | 0.00 | 660,930 | 10,000 | UNCHANGED | 0.00 | |
| ATEK | ATHENA TECHNOLOGY ACQ CORP I | 0.20 | 736,260 | 7,407,000 | REDUCED | -68.31 | |
| AURCU | AURORA ACQUISITION CORP | 0.00 | 1,720,370 | 26,000 | REDUCED | -0.73 | |
| AVAC | AVALON ACQUISITION INC | 0.38 | 1,336,800 | 13,702,000 | ADDED | 0.05 | |
| AVAC | AVALON ACQUISITION INC | 0.00 | 1,189,060 | 77,000 | REDUCED | 0.00 | |
| AXAC | AXIOS SUSTAINABLE GRW ACQ CO | 0.00 | 663,840 | 68,000 | UNCHANGED | 0.00 | |
| AXAC | AXIOS SUSTAINABLE GRW ACQ CO | 0.00 | 763,840 | 27,000 | UNCHANGED | 0.00 | |
| AXON | AXON ENTERPRISE INC | 0.02 | 5,274 | 875,000 | NEW | ||
| BACA | BERENSON ACQUISITION CO | 0.10 | 352,168 | 3,573,000 | REDUCED | -23.12 | |
| BAND | BANDWIDTH INC | 0.72 | 34,614,000 | 26,290,000 | REDUCED | -13.46 | |
| BBAI | BIGBEAR AI HLDGS INC | 0.06 | 1,648,430 | 2,077,000 | UNCHANGED | 0.00 | |
| BBIO | BRIDGEBIO PHARMA INC | 0.52 | 47,329,000 | 18,813,000 | ADDED | 2.38 | |
| BBIO | BRIDGEBIO PHARMA INC | 0.24 | 20,400,000 | 8,568,000 | UNCHANGED | 0.00 | |
| BCSA | BLOCKCHAIN COINVSTRS ACQ CRP | 0.45 | 1,572,330 | 16,179,000 | REDUCED | -2.88 | |
| BCSA | BLOCKCHAIN COINVSTRS ACQ CRP | 0.00 | 556,597 | 33,000 | REDUCED | -4.8 | |
| BFAC | BATTERY FUTURE ACQUISITION C | 0.40 | 1,426,360 | 14,649,000 | REDUCED | -25.69 | |
| BFAC | BATTERY FUTURE ACQUISITION C | 0.00 | 640,598 | 41,000 | REDUCED | -15.06 | |
| BHAC | CRIXUS BH3 ACQUISITION CO | 0.04 | 125,000 | 1,260,000 | REDUCED | -91.42 | |
| BHAC | CRIXUS BH3 ACQUISITION CO | 0.00 | 512,676 | 36,000 | REDUCED | -20.94 | |
| BIOS | BIOPLUS ACQUISITION CORP | 0.42 | 1,482,840 | 15,244,000 | REDUCED | -28.4 | |
| BIOS | BIOPLUS ACQUISITION CORP | 0.00 | 624,955 | 10,000 | REDUCED | -7.55 | |
| BKD | BROOKDALE SR LIVING INC | 0.62 | 507,386 | 22,442,000 | NEW | ||
| BKKT | BAKKT HOLDINGS INC | 0.01 | 240,000 | 286,000 | UNCHANGED | 0.00 | |
| BKNG | BOOKING HOLDINGS INC | 0.15 | 2,747 | 5,536,000 | UNCHANGED | 0.00 | |
| BLEU | BLEUACACIA LTD | 0.25 | 907,302 | 9,109,000 | REDUCED | -21.05 | |
| BLEU | BLEUACACIA LTD | 0.00 | 307,813 | 14,000 | UNCHANGED | 0.00 | |
| BLEU | BLEUACACIA LTD | 0.00 | 562,614 | 11,000 | REDUCED | -0.91 | |
| BLNG | BELONG ACQUISITION CORP | 0.13 | 479,432 | 4,742,000 | ADDED | 9.31 | |
| BLNG | BELONG ACQUISITION CORP | 0.00 | 643,159 | 90,000 | REDUCED | -4.94 | |
| BMAC | BLACK MOUNTAIN ACQ CORP | 0.42 | 1,500,710 | 15,307,000 | REDUCED | -28.74 | |
| BNIX | BANNIX ACQUISITION CORP | 0.00 | 1,500,000 | 30,000 | NEW | ||
| BNNR | BANNER ACQUISITION CORP | 0.41 | 1,464,030 | 14,757,000 | REDUCED | -1.84 | |
| BOCN | BLUE OCEAN ACQUISITION CORP | 0.39 | 1,370,970 | 14,094,000 | REDUCED | -23.95 | |
| BOCN | BLUE OCEAN ACQUISITION CORP | 0.00 | 683,323 | 33,000 | REDUCED | -3.73 | |
| BOXD | BOXED INC | 0.00 | 3,028,380 | 117,000 | REDUCED | 0.00 | |
| BRKH | BURTECH ACQUISITION CORP | 0.14 | 513,993 | 5,222,000 | REDUCED | -60.9 | |
| BRKH | BURTECH ACQUISITION CORP | 0.00 | 1,500,000 | 30,000 | ADDED | 42.65 | |
| BWAC | BETTER WORLD ACQUISITION COR | 0.00 | 189,952 | 19,000 | REDUCED | -53.2 | |
| BYN | BANYAN ACQUISITION CORPORATI | 0.64 | 2,278,450 | 23,263,000 | REDUCED | -0.02 | |
| BYN | BANYAN ACQUISITION CORPORATI | 0.00 | 898,525 | 23,000 | UNCHANGED | 0.00 | |
| BYND | BEYOND MEAT INC | 0.38 | 53,000,000 | 13,838,000 | ADDED | 31.68 | |
| BYNO | BYNORDIC ACQUISITION CORP | 0.42 | 1,489,980 | 15,213,000 | ADDED | 0.17 | |
| BYNO | BYNORDIC ACQUISITION CORP | 0.00 | 666,696 | 13,000 | REDUCED | -1.37 | |
| BZFD | BUZZFEED INC | 0.00 | 2,687,370 | 107,000 | REDUCED | -2.95 | |
| CBRG | CHAIN BRIDGE I | 0.22 | 778,640 | 8,004,000 | REDUCED | -37.21 | |
| CBRG | CHAIN BRIDGE I | 0.00 | 616,149 | 92,000 | REDUCED | -0.01 | |
| CCC | CLARIVATE PLC | 0.50 | 474,539 | 17,976,000 | ADDED | 18.63 | |
| CCTS | CACTUS ACQUISITION CORP 1 LT | 0.27 | 952,156 | 9,769,000 | REDUCED | -20.77 | |
| CCV | CHURCHILL CAPITAL CORP V | 0.00 | 522,355 | 42,000 | REDUCED | -47.76 | |
| CCVI | CHURCHILL CAPITAL CORP VI | 0.00 | 1,000,000 | 43,000 | REDUCED | -22.9 | |
| CENQ | CENAQ ENERGY CORP | 0.02 | 75,000 | 683,000 | REDUCED | -92.35 | |
| CENQ | CENAQ ENERGY CORP | 0.00 | 1,346,370 | 148,000 | ADDED | 34.64 | |
| CFFSU | CF ACQUISITION CORP VII | 0.33 | 1,189,790 | 12,136,000 | REDUCED | -2.27 | |
| CFFSU | CF ACQUISITION CORP VII | 0.00 | 420,774 | 42,000 | REDUCED | -43.41 | |
| CFIV | CF ACQUISITION CORP IV | 0.00 | 362,948 | 28,000 | REDUCED | -41.92 | |
| CHAA | CATCHA INVESTMENT | 0.00 | 732,689 | 38,000 | UNCHANGED | 0.00 | |
| CHRS | COHERUS BIOSCIENCES INC | 0.72 | 39,500,000 | 26,055,000 | ADDED | 9.72 | |
| CIIG | CIIG CAPITAL PARTNERS II INC | 0.57 | 2,021,720 | 20,601,000 | ADDED | 5.99 | |
| CIIG | CIIG CAPITAL PARTNERS II INC | 0.01 | 2,539,270 | 203,000 | REDUCED | -1.93 | |
| CLOE | CLOVER LEAF CAPITAL CORP | 0.00 | 1,167,960 | 93,000 | UNCHANGED | 0.00 | |
| CLVS | CLOVIS ONCOLOGY INC | 0.19 | 35,000,000 | 7,000,000 | UNCHANGED | 0.00 | |
| CLVS | CLOVIS ONCOLOGY INC | 0.13 | 23,616,000 | 4,723,000 | UNCHANGED | 0.00 | |
| CMCAU | CAPITALWORKS EMNG MKTS ACQST | 0.48 | 1,698,180 | 17,542,000 | REDUCED | -3.49 | |
| CMCAU | CAPITALWORKS EMNG MKTS ACQST | 0.00 | 766,943 | 18,000 | REDUCED | -0.37 | |
| CMPO | COMPOSECURE INC | 0.04 | 310,188 | 1,523,000 | REDUCED | -5.89 | |
| CNDA | CONCORD ACQUISITION CORP II | 0.00 | 624,675 | 82,000 | REDUCED | -16.97 | |
| CNDB | CONCORD ACQUISITION CORP III | 0.54 | 1,907,040 | 19,433,000 | REDUCED | -0.02 | |
| CNDB | CONCORD ACQUISITION CORP III | 0.00 | 311,591 | 22,000 | REDUCED | -64.46 | |
| CNGL | CANNA GLOBAL ACQUISITION COR | 0.06 | 201,539 | 2,060,000 | REDUCED | -84.14 | |
| CNGL | CANNA GLOBAL ACQUISITION COR | 0.00 | 1,153,210 | 18,000 | REDUCED | 0.00 | |
| COIN | COINBASE GLOBAL INC | 0.67 | 42,000,000 | 24,264,000 | ADDED | 86.67 | |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 1.24 | 46,945,000 | 45,185,000 | REDUCED | -9.63 | |
| CONX | CONX CORP | 0.00 | 447,491 | 67,000 | NEW | ||
| COOL | CORNER GROWTH ACQUISITION CO | 0.00 | 1,811,200 | 55,000 | REDUCED | -19.87 | |
| CREC | CRESCERA CAP ACQUISITION COR | 0.47 | 1,684,740 | 17,218,000 | REDUCED | -11.88 | |
| CREC | CRESCERA CAP ACQUISITION COR | 0.00 | 675,794 | 20,000 | REDUCED | -0.01 | |
| CSLM | CONSILIUM ACQUISITN CORP I L | 0.37 | 1,323,640 | 13,461,000 | REDUCED | -26.57 | |
| CSLM | CONSILIUM ACQUISITN CORP I L | 0.00 | 1,103,570 | 77,000 | REDUCED | 0.00 | |
| CSLM | CONSILIUM ACQUISITN CORP I L | 0.00 | 553,782 | 17,000 | UNCHANGED | 0.00 | |
| CVII | CHURCHILL CAPITAL CORP VII | 0.00 | 876,052 | 43,000 | REDUCED | -32.6 | |
| CXAC | C5 ACQUISITION CORPORATION | 0.33 | 1,173,930 | 11,998,000 | REDUCED | -20.41 | |
| DAVE | DAVE INC | 0.00 | 3,103 | 29,000 | UNCHANGED | 0.00 | |
| DCRD | DECARBONIZATION PLUS ACQUISI | 0.27 | 960,691 | 9,813,000 | REDUCED | -23.56 | |
| DCRD | DECARBONIZATION PLUS ACQUISI | 0.02 | 1,077,690 | 593,000 | REDUCED | -16.61 | |
| DHR | DANAHER CORPORATION | 1.65 | 226,251 | 60,052,000 | REDUCED | -5.63 | |
| DISH | DISH NETWORK CORPORATION | 1.11 | 63,030,000 | 40,267,000 | ADDED | 5.00 | |
| DMYS | DMY TECHNOLOGY GROUP INC VI | 0.21 | 750,102 | 7,539,000 | REDUCED | -38.43 | |
| DPCS | DP CAP ACQUISITION CORP I | 0.41 | 1,432,910 | 14,702,000 | REDUCED | -26.55 | |
| DPCS | DP CAP ACQUISITION CORP I | 0.00 | 699,445 | 21,000 | REDUCED | -0.06 | |
| DRAY | MACONDRAY CAP ACQUISITN CORP | 0.53 | 1,888,700 | 19,246,000 | ADDED | 2.26 | |
| EMLD | FTAC EMERALD ACQUISITION COR | 0.16 | 568,640 | 5,698,000 | REDUCED | -69.8 | |
| ENER | ACCRETION ACQUISITION CORP | 0.49 | 1,776,230 | 17,904,000 | REDUCED | 0.00 | |
| ENER | ACCRETION ACQUISITION CORP | 0.00 | 1,416,250 | 103,000 | REDUCED | -0.58 | |
| ENTFU | ENTERPRISE 4.0 TEC ACQSTN CO | 0.00 | 405,177 | 12,000 | REDUCED | -40.9 | |
| ENV | ENVESTNET INC | 0.21 | 124,800 | 7,700,000 | NEW | ||
| EOCW | ELLIOTT OPPORTUNITY II CORP | 0.00 | 900,000 | 63,000 | REDUCED | -24.56 | |
| ESAC | ESGEN ACQUISITION CORP | 0.00 | 668,840 | 42,000 | REDUCED | -6.32 | |
| ESPR | ESPERION THERAPEUTICS INC NE | 0.46 | 30,000,000 | 16,575,000 | ADDED | 101 | |
| ESPR | ESPERION THERAPEUTICS INC NE | 0.04 | 254,265 | 1,584,000 | REDUCED | -39.45 | |
| EVE | EVE MOBILITY ACQUISITION COR | 0.42 | 1,481,520 | 15,260,000 | REDUCED | -24.79 | |
| EVE | EVE MOBILITY ACQUISITION COR | 0.00 | 458,242 | 23,000 | REDUCED | -32.41 | |
| EXAS | EXACT SCIENCES CORP | 0.60 | 27,500,000 | 21,615,000 | NEW | ||
| EXAS | EXACT SCIENCES CORP | 0.23 | 10,000,000 | 8,284,000 | NEW | ||
| F | FORD MTR CO DEL | 0.48 | 18,375,000 | 17,408,000 | ADDED | 83.75 | |
| FATH | FATHOM DIGITAL MFG CORP | 0.01 | 351,551 | 464,000 | UNCHANGED | 0.00 | |
| FATH | FATHOM DIGITAL MFG CORP | 0.01 | 2,506,370 | 208,000 | REDUCED | -0.23 | |
| FHLT | FUTURE HEALTH ESG CORP | 0.00 | 504,101 | 19,000 | REDUCED | -31.08 | |
| FIAC | FOCUS IMPACT ACQUISITION COR | 0.25 | 889,987 | 9,060,000 | REDUCED | -40.34 | |
| FIAC | FOCUS IMPACT ACQUISITION COR | 0.00 | 511,361 | 26,000 | REDUCED | -31.07 | |
| FLAG | FIRST LT ACQUISITION GROUP I | 0.04 | 125,000 | 1,271,000 | UNCHANGED | 0.00 | |
| FLAG | FIRST LT ACQUISITION GROUP I | 0.00 | 433,262 | 22,000 | NEW | ||
| FMIV | FORUM MERGER IV CORP | 0.00 | 1,247,290 | 13,000 | REDUCED | -4.05 | |
| FNVT | FINNOVATE ACQUISITION CORP | 0.10 | 359,461 | 3,684,000 | REDUCED | -29.72 | |
| FRBN | FORBION EUROPEAN ACQUSTN COR | 0.25 | 893,152 | 9,240,000 | REDUCED | -18.81 | |
| FSLY | FASTLY INC | 0.60 | 29,954,000 | 21,866,000 | ADDED | 173 | |
| FTAA | FTAC ATHENA ACQUISITION CORP | 0.00 | 1,856,300 | 11,000 | REDUCED | 0.00 | |
| FUBO | FUBOTV INC | 0.42 | 32,550,000 | 15,231,000 | ADDED | 3.17 | |
| GAQ | GENERATION ASIA I ACQUISITIO | 0.61 | 2,191,670 | 22,180,000 | ADDED | 0.35 | |
| GAQ | GENERATION ASIA I ACQUISITIO | 0.00 | 886,900 | 35,000 | REDUCED | -1.44 | |
| GATEU | MARBLEGATE ACQUISITION CORP | 0.06 | 225,000 | 2,255,000 | REDUCED | -86.23 | |
| GATEU | MARBLEGATE ACQUISITION CORP | 0.00 | 711,925 | 28,000 | REDUCED | -0.01 | |
| GEEX | GAMES & ESPORTS EXPRNC ACQ C | 0.38 | 1,357,500 | 13,942,000 | ADDED | 2.63 | |
| GEEX | GAMES & ESPORTS EXPRNC ACQ C | 0.00 | 536,025 | 17,000 | REDUCED | -21.12 | |
| GFGDU | THE GROWTH FOR GOOD ACQU COR | 0.39 | 1,427,960 | 14,322,000 | REDUCED | -34.15 | |
| GFGDU | THE GROWTH FOR GOOD ACQU COR | 0.00 | 707,813 | 27,000 | REDUCED | -0.1 | |
| GFX | GOLDEN FALCON ACQUISITION CO | 0.00 | 677,751 | 102,000 | NEW | ||
| GH | GUARDANT HEALTH INC | 0.25 | 14,500,000 | 9,155,000 | NEW | ||
| GHIX | GORES HOLDINGS IX INC | 0.48 | 1,766,830 | 17,527,000 | REDUCED | -0.07 | |
| GHIX | GORES HOLDINGS IX INC | 0.00 | 332,766 | 63,000 | REDUCED | -61.65 | |
| GIAC | GESHER I ACQUISITION CORP | 0.04 | 140,643 | 1,429,000 | REDUCED | -46.32 | |
| GIAC | GESHER I ACQUISITION CORP | 0.01 | 623,749 | 312,000 | ADDED | 116 | |
| GLBL | CARTESIAN GROWTH CORP | 0.03 | 1,488,790 | 968,000 | REDUCED | -35.08 | |
| GOGN | GOGREEN INVESTMENTS CORP | 0.00 | 329,102 | 109,000 | REDUCED | -50.23 | |
| GOSS | GOSSAMER BIO INC | 0.12 | 14,000,000 | 4,270,000 | REDUCED | -30.00 | |
| GSRMU | GSR II METEORA ACQUISITN COR | 0.50 | 1,776,870 | 18,026,000 | ADDED | 0.00 | |
| GSRMU | GSR II METEORA ACQUISITN COR | 0.00 | 702,600 | 45,000 | REDUCED | -10.6 | |
| GSRMU | GSR II METEORA ACQUISITN COR | 0.00 | 26,529 | 13,000 | UNCHANGED | 0.00 | |
| GTACU | GLOBAL TECHNOLGY ACQSTN CORP | 0.17 | 597,165 | 6,139,000 | REDUCED | -36.08 | |
| GTACU | GLOBAL TECHNOLGY ACQSTN CORP | 0.00 | 615,994 | 18,000 | REDUCED | -0.07 | |
| GWII | GOOD WKS II ACQUISITION CORP | 0.00 | 1,434,040 | 104,000 | REDUCED | -46.2 | |
| HAIA | HEALTHCARE AI ACQUISITION CO | 0.38 | 1,359,100 | 13,917,000 | REDUCED | -21.23 | |
| HAIA | HEALTHCARE AI ACQUISITION CO | 0.00 | 381,873 | 23,000 | REDUCED | -39.2 | |
| HCAT | HEALTH CATALYST INC | 0.42 | 17,456,000 | 15,205,000 | UNCHANGED | 0.00 | |
| HCMAU | HCM ACQUISITION CORP | 0.47 | 1,657,060 | 17,001,000 | REDUCED | -3.23 | |
| HCVI | HENNESSY CAPITAL INVST CORP | 0.18 | 659,095 | 6,512,000 | REDUCED | -65.49 | |
| HCVI | HENNESSY CAPITAL INVST CORP | 0.00 | 1,540,530 | 149,000 | REDUCED | -16.32 | |
| HERA | FTAC HERA ACQUISITION CORP | 0.00 | 1,135,140 | 35,000 | REDUCED | -12.68 | |
| HLGN | HELIOGEN INC | 0.00 | 327,577 | 26,000 | REDUCED | -28.76 | |
| HMA | HEARTLAND MEDIA ACQUISITION | 0.49 | 1,745,240 | 17,749,000 | REDUCED | -4.55 | |
| HPLTU | HOME PLATE ACQUISITION CORP | 0.17 | 623,075 | 6,306,000 | REDUCED | -4.38 | |
| HPX | HPX CORP | 0.00 | 50,000 | 21,000 | REDUCED | -90.00 | |
| HWKZ | HAWKS ACQUISITION CORP | 0.12 | 433,335 | 4,329,000 | ADDED | 2.25 | |
| HZON | HORIZON ACQUISITION CORPORAT | 0.01 | 750,400 | 308,000 | NEW | ||
| IART | INTEGRA LIFESCIENCES HLDGS C | 1.02 | 38,248,000 | 37,231,000 | UNCHANGED | 0.00 | |
| ICNC | ICONIC SPORTS ACQUISITION CO | 0.14 | 480,753 | 4,971,000 | REDUCED | -48.33 | |
| ICNC | ICONIC SPORTS ACQUISITION CO | 0.00 | 356,339 | 48,000 | REDUCED | -47.4 | |
| IFIN | INFINT ACQUISITION CORP | 0.28 | 966,559 | 10,014,000 | REDUCED | -27.39 | |
| IFIN | INFINT ACQUISITION CORP | 0.00 | 856,552 | 75,000 | UNCHANGED | 0.00 | |
| IMAQ | INTERNATIONAL MEDIA ACQUISIT | 0.00 | 2,441,190 | 171,000 | REDUCED | 0.00 | |
| IMAQ | INTERNATIONAL MEDIA ACQUISIT | 0.00 | 1,300,320 | 42,000 | ADDED | 30.74 | |
| INAQ | INSIGHT ACQUISITION CORP | 0.04 | 150,000 | 1,512,000 | UNCHANGED | 0.00 | |
| INKA | KLUDEIN I ACQUISITION CORP | 0.00 | 1,460,400 | 126,000 | ADDED | 5.11 | |
| INSG | INSEEGO CORP | 0.38 | 46,426,000 | 13,951,000 | UNCHANGED | 0.00 | |
| IOAC | INNOVATIVE INTL ACQUSITIN CO | 0.37 | 1,294,170 | 13,330,000 | REDUCED | -0.12 | |
| IOAC | INNOVATIVE INTL ACQUSITIN CO | 0.00 | 708,621 | 39,000 | UNCHANGED | 0.00 | |
| IQMD | INTELLIGENT MEDI ACQSITN COR | 0.26 | 922,075 | 9,479,000 | REDUCED | -4.12 | |
| IRRX | INTEGRATED RAIL AND RES ACQ | 0.51 | 1,785,050 | 18,386,000 | REDUCED | -10.29 | |
| IRRX | INTEGRATED RAIL AND RES ACQ | 0.00 | 408,030 | 53,000 | REDUCED | -26.37 | |
| ISPO | INSPIRATO INCORPORATED | 0.00 | 1,373,550 | 121,000 | REDUCED | -29.56 | |
| ITAQU | INDUSTRIAL TECH ACQSTNS II I | 0.19 | 693,795 | 7,063,000 | REDUCED | -10.1 | |
| ITAQU | INDUSTRIAL TECH ACQSTNS II I | 0.00 | 686,894 | 89,000 | REDUCED | -0.86 | |
| IVC | INVACARE CORP | 0.22 | 15,553,000 | 8,088,000 | NEW | ||
| IVC | INVACARE CORP | 0.01 | 657,278 | 277,000 | UNCHANGED | 0.00 | |
| IVCPU | SWIFTMERGE ACQUISITION CORP | 0.42 | 1,519,850 | 15,396,000 | REDUCED | -12.47 | |
| IXAQ | IX ACQUISITION CORP | 0.16 | 579,513 | 5,865,000 | REDUCED | -1.72 | |
| JCIC | JACK CREEK INVESTMENT CORP | 0.00 | 901,080 | 189,000 | ADDED | 300 | |
| JGGCU | JAGUAR GLOBAL GROWTH CORP I | 0.43 | 1,514,660 | 15,495,000 | REDUCED | -28.89 | |
| JGGCU | JAGUAR GLOBAL GROWTH CORP I | 0.00 | 1,292,460 | 78,000 | ADDED | 0.00 | |
| JGGCU | JAGUAR GLOBAL GROWTH CORP I | 0.00 | 649,626 | 39,000 | REDUCED | -0.31 | |
| JSPR | JASPER THERAPEUTICS INC | 0.00 | 526,015 | 16,000 | UNCHANGED | 0.00 | |
| JUN | JUNIPER II CORP | 0.67 | 2,384,300 | 24,248,000 | REDUCED | -2.51 | |
| JWAC | JUPITER WELLNESS ACQUISITION | 0.07 | 248,353 | 2,595,000 | ADDED | 774 | |
| KCGI | KENSINGTON CAPITAL ACQUISITI | 0.71 | 2,531,970 | 25,813,000 | ADDED | 0.06 | |
| KNSW | KNIGHTSWAN ACQUISITION CORP | 0.57 | 2,024,830 | 20,674,000 | REDUCED | -0.72 | |
| KPTI | KARYOPHARM THERAPEUTICS INC | 0.63 | 29,000,000 | 22,996,000 | REDUCED | -3.33 | |
| KYCHU | KEYARCH ACQUISITION CORP | 0.29 | 1,033,540 | 10,449,000 | REDUCED | -0.06 | |
| LATG | LATAMGROWTH SPAC | 0.10 | 338,094 | 3,493,000 | REDUCED | -59.07 | |
| LATG | LATAMGROWTH SPAC | 0.00 | 445,230 | 45,000 | REDUCED | -0.42 | |
| LBRDA | LIBERTY BROADBAND CORP | 1.00 | 475,000 | 36,228,000 | ADDED | 441 | |
| LGST | SEMPER PARATUS ACQUISITION C | 0.10 | 360,215 | 3,721,000 | REDUCED | -71.18 | |
| LGTO | LEGATO MERGER CORP II | 0.30 | 1,095,440 | 11,086,000 | ADDED | 5.27 | |
| LGTO | LEGATO MERGER CORP II | 0.01 | 961,959 | 346,000 | ADDED | 613 | |
| LGVCU | LAMF GLOBAL VENTURES CORP I | 0.39 | 1,369,310 | 14,035,000 | REDUCED | -27.11 | |
| LIBY | LIBERTY RES ACQUISITION CORP | 0.00 | 1,123,130 | 107,000 | NEW | ||
| LIDR | AEYE INC | 0.00 | 1,383,930 | 55,000 | REDUCED | -4.62 | |
| LITE | LUMENTUM HLDGS INC | 1.08 | 36,994,000 | 39,061,000 | ADDED | 8.83 | |
| LIVBU | LIV CAPITAL ACQUISITN CORP I | 0.09 | 317,695 | 3,260,000 | ADDED | 6.88 | |
| LIVBU | LIV CAPITAL ACQUISITN CORP I | 0.00 | 563,940 | 49,000 | NEW | ||
| MAQC | MAQUIA CAPITAL ACQUISITION C | 0.00 | 969,478 | 35,000 | REDUCED | -2.15 | |
| MCAA | MOUNTAIN & CO I ACQUISITN CO | 0.07 | 241,424 | 2,506,000 | REDUCED | -59.36 | |
| MCAA | MOUNTAIN & CO I ACQUISITN CO | 0.00 | 647,070 | 19,000 | REDUCED | -7.65 | |
| MEACU | MERCURY ECOM ACQUISITION COR | 0.00 | 594,020 | 24,000 | REDUCED | -12.1 | |
| MLAB | MESA LABS INC | 0.75 | 29,500,000 | 27,135,000 | ADDED | 110 | |
| MLAI | MCLAREN TECHNOLOGY ACQ CORP | 0.54 | 1,911,100 | 19,512,000 | ADDED | 0.09 | |
| MLAI | MCLAREN TECHNOLOGY ACQ CORP | 0.00 | 615,526 | 15,000 | REDUCED | -13.55 | |
| MNKD | MANNKIND CORP | 1.32 | 40,000,000 | 48,054,000 | ADDED | 0.25 | |
| MNTN | EVEREST CONSOLIDATOR ACQ COR | 0.31 | 1,102,510 | 11,279,000 | REDUCED | -30.31 | |
| MNTS | MOMENTUS INC | 0.00 | 645,938 | 32,000 | REDUCED | -8.4 | |
| MPRA | MERCATO PARTNERS ACQUISITION | 0.32 | 1,128,360 | 11,588,000 | ADDED | 0.34 | |
| MPRA | MERCATO PARTNERS ACQUISITION | 0.00 | 775,772 | 12,000 | REDUCED | -0.06 | |
| MSTR | MICROSTRATEGY INC | 0.26 | 20,000,000 | 9,487,000 | UNCHANGED | 0.00 | |
| MSTR | MICROSTRATEGY INC | 0.20 | 21,000,000 | 7,402,000 | UNCHANGED | 0.00 | |
| MTVC | MOTIVE CAPITAL CORP II | 0.51 | 1,809,990 | 18,516,000 | REDUCED | -14.25 | |
| NCACU | NEWCOURT ACQUISITION CORP | 0.08 | 291,760 | 2,996,000 | REDUCED | -58.75 | |
| NETC | NABORS ENERGY TRANSITION COR | 0.29 | 1,019,980 | 10,475,000 | ADDED | 0.00 | |
| NETC | NABORS ENERGY TRANSITION COR | 0.00 | 512,606 | 30,000 | REDUCED | -29.14 | |
| NFNT | INFINITE ACQUISITION CORP | 0.00 | 504,697 | 33,000 | REDUCED | -16.75 | |
| NH | NANTHEALTH INC | 0.01 | 144,457 | 527,000 | NEW | ||
| NHIC | NEWHOLD INVESTMENT CORP II | 0.02 | 87,500 | 881,000 | REDUCED | -86.03 | |
| NHIC | NEWHOLD INVESTMENT CORP II | 0.00 | 638,484 | 115,000 | REDUCED | -15.18 | |
| NPAB | NEW PROVIDENCE ACQSITN CORP | 0.35 | 1,258,350 | 12,785,000 | REDUCED | -7.36 | |
| NPAB | NEW PROVIDENCE ACQSITN CORP | 0.00 | 713,250 | 71,000 | REDUCED | -4.45 | |
| NSTB | NORTHERN STAR INVSTMNT CORP | 0.00 | 600,296 | 39,000 | REDUCED | -22.39 | |
| NUVB | NUVATION BIO INC | 0.00 | 392,369 | 57,000 | UNCHANGED | 0.00 | |
| NVAX | NOVAVAX INC | 1.08 | 39,500,000 | 39,342,000 | UNCHANGED | 0.00 | |
| OLIT | OMNILIT ACQUISITION CORP | 0.00 | 750,000 | 38,000 | ADDED | 9.62 | |
| OMCL | OMNICELL COM | 0.32 | 13,500,000 | 11,604,000 | NEW | ||
| OMER | OMEROS CORP | 0.69 | 47,882,000 | 25,198,000 | ADDED | 2.13 | |
| OMER | OMEROS CORP | 0.29 | 11,275,000 | 10,678,000 | UNCHANGED | 0.00 | |
| ONYX | ONYX ACQUISITION CO I | 0.24 | 852,345 | 8,779,000 | ADDED | 0.12 | |
| OPA | MAGNUM OPUS ACQUISITION LTD | 0.00 | 1,300,260 | 31,000 | REDUCED | 0.00 | |
| OPAD | OFFERPAD SOLUTIONS INC | 0.00 | 567,415 | 13,000 | REDUCED | -4.09 | |
| OSH | OAK STR HEALTH INC | 0.40 | 19,000,000 | 14,534,000 | ADDED | 26.67 | |
| OXY | OCCIDENTAL PETE CORP | 1.72 | 1,510,540 | 62,279,000 | REDUCED | -1.37 | |
| OXY | OCCIDENTAL PETE CORP | 0.09 | 49,787 | 3,136,000 | ADDED | 72.97 | |
| P | PANDORA MEDIA INC | 0.34 | 12,000,000 | 12,180,000 | UNCHANGED | 0.00 | |
| PATK | PATRICK INDS INC | 0.96 | 35,103,000 | 35,042,000 | UNCHANGED | 0.00 | |
| PBAX | PHOENIX BIOTECH ACQUISITION | 0.00 | 495,194 | 21,000 | REDUCED | -26.38 | |
| PEGA | PEGASYSTEMS INC | 0.04 | 1,500,000 | 1,297,000 | UNCHANGED | 0.00 | |
| PEGR | PROJECT ENERGY REIMAGINED AC | 0.28 | 999,413 | 10,064,000 | REDUCED | -33.05 | |
| PEGR | PROJECT ENERGY REIMAGINED AC | 0.00 | 815,036 | 33,000 | REDUCED | -7.12 | |
| PEPL | PEPPERLIME HEALTH ACQUSTN CO | 0.13 | 475,478 | 4,859,000 | REDUCED | -46.38 | |
| PEPL | PEPPERLIME HEALTH ACQUSTN CO | 0.00 | 672,045 | 10,000 | REDUCED | -0.15 | |
| PFDR | PATHFINDER ACQUISITION CORP | 0.00 | 736,257 | 169,000 | NEW | ||
| PICC | PIVOTAL INV | 0.00 | 1,642,350 | 86,000 | REDUCED | 0.00 | |
| PIII | P3 HEALTH PARTNERS INC | 0.01 | 2,562,790 | 359,000 | REDUCED | -8.73 | |
| PLX | PROTALIX BIOTHERAPEAUTIC | 0.43 | 15,000,000 | 15,525,000 | UNCHANGED | 0.00 | |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 0.09 | 2,413,490 | 3,306,000 | REDUCED | 0.00 | |
| PPYA | PAPAYA GRWT OPPORTUNITY CORP | 0.31 | 1,089,880 | 11,139,000 | REDUCED | -0.19 | |
| PPYA | PAPAYA GRWT OPPORTUNITY CORP | 0.00 | 233,976 | 19,000 | REDUCED | -72.54 | |
| PRBM | PARABELLUM ACQUISITION | 0.00 | 420,366 | 31,000 | REDUCED | -0.26 | |
| PRTK | PARATEK PHARMACEUTICALS INC | 0.93 | 36,234,000 | 33,698,000 | UNCHANGED | 0.00 | |
| PTON | PELOTON INTERACTIVE INC | 0.24 | 12,500,000 | 8,832,000 | REDUCED | -37.11 | |
| QFTA | QUANTUM FINTECH ACQ | 0.00 | 2,674,820 | 122,000 | REDUCED | -1.37 | |
| QTNT | QUOTIENT LTD | 0.00 | 227,931 | 87,000 | NEW | ||
| RACY | RELATIVITY ACQUISITION CORP | 0.00 | 804,630 | 26,000 | REDUCED | 0.00 | |
| RBOT | VICARIOUS SURGICAL INC- | 0.01 | 1,547,870 | 263,000 | REDUCED | -41.63 | |
| RCAC | REVELSTONE CAPITAL ACQSTN CO | 0.18 | 664,574 | 6,666,000 | ADDED | 2.58 | |
| RCAC | REVELSTONE CAPITAL ACQSTN CO | 0.00 | 453,885 | 45,000 | REDUCED | -0.47 | |
| RCFA | RCF ACQUISITION CORP | 0.19 | 685,316 | 7,031,000 | REDUCED | -10.42 | |
| RDFN | REDFIN CORP | 0.47 | 29,500,000 | 17,182,000 | UNCHANGED | 0.00 | |
| REAL | THE REALREAL INC | 0.49 | 28,333,000 | 17,779,000 | UNCHANGED | 0.00 | |
| RGTI | RIGETTI COMPUTING INC | 0.02 | 313,873 | 647,000 | REDUCED | -51.77 | |
| RJAC | JACKSON ACQUISITION CO | 0.42 | 1,487,850 | 15,131,000 | REDUCED | -0.03 | |
| RMGC | RMG ACQUISITION CORP III | 0.00 | 1,016,610 | 41,000 | REDUCED | -21.8 | |
| RNER | MOUNT RAINIER ACQUISITION CO | 0.01 | 2,369,900 | 450,000 | ADDED | 2.36 | |
| RNG | RINGCENTRAL INC | 0.36 | 15,000,000 | 12,947,000 | NEW | ||
| ROC | ROC ENERGY ACQUISITION CORP | 0.01 | 1,626,420 | 260,000 | REDUCED | 0.00 | |
| ROCL | ROTH CH ACQUISITION V CO | 0.07 | 259,434 | 2,623,000 | ADDED | 17.08 | |
| ROIV | ROIVANT SCIENCES LTD | 0.01 | 206,756 | 401,000 | REDUCED | -78.67 | |
| ROSE | ROSE HILL ACQUISITION CORP | 0.17 | 607,729 | 6,357,000 | ADDED | 19.88 | |
| ROSE | ROSE HILL ACQUISITION CORP | 0.00 | 350,383 | 28,000 | REDUCED | -44.15 | |
| RRAC | RIGEL RESOURCE ACQ CORP | 0.16 | 573,547 | 5,902,000 | REDUCED | -34.16 | |
| SAMA | SCHULTZE SPL PURP ACQ CORP I | 0.25 | 884,539 | 8,934,000 | REDUCED | -19.05 | |
| SCMA | SEAPORT CALIBRE MATLS ACQUIS | 0.36 | 1,266,270 | 13,005,000 | REDUCED | 0.00 | |
| SCMA | SEAPORT CALIBRE MATLS ACQUIS | 0.00 | 550,670 | 11,000 | REDUCED | -18.53 | |
| SCRM | SCREAMING EAGLE ACQUISITN CO | 0.00 | 193,668 | 46,000 | REDUCED | -66.05 | |
| SD | SANDRIDGE ENERGY INC | 0.00 | 575 | 10,000 | UNCHANGED | 0.00 | |
| SENS | SENSEONICS HLDGS INC | 0.22 | 8,500,000 | 8,112,000 | UNCHANGED | 0.00 | |
| SGII | SEAPORT GLOBAL ACQUISITION I | 0.21 | 746,017 | 7,609,000 | ADDED | 6.96 | |
| SHAP | SPREE ACQUISITION CORP 1 LTD | 0.49 | 1,717,530 | 17,691,000 | UNCHANGED | 0.00 | |
| SHAP | SPREE ACQUISITION CORP 1 LTD | 0.00 | 785,616 | 31,000 | UNCHANGED | 0.00 | |
| SHPW | SHAPEWAYS HOLDINGS INC | 0.00 | 2,805,310 | 47,000 | REDUCED | -2.16 | |
| SNAP | SNAP INC | 0.92 | 47,500,000 | 33,249,000 | NEW | ||
| SNRH | SENIOR CONNECT ACQUISITN COR | 0.00 | 465,815 | 28,000 | NEW | ||
| SRPT | SAREPTA THERAPEUTICS INC | 1.15 | 36,000,000 | 41,581,000 | REDUCED | -20.00 | |
| SRZN | SURROZEN INC | 0.00 | 496,728 | 27,000 | REDUCED | -4.52 | |
| SST | SYSTEM1 INC | 0.02 | 1,500,000 | 696,000 | REDUCED | -41.32 | |
| SUAC | SHOULDERUP TECHNOLOGY ACQUIS | 0.58 | 2,062,070 | 21,033,000 | ADDED | 0.00 | |
| SVNAU | 7 ACQUISITION CORPORATION | 0.22 | 791,798 | 8,156,000 | REDUCED | -14.63 | |
| SWSS | SPRINGWATER SPL SITUATIONS C | 0.27 | 964,670 | 9,772,000 | REDUCED | -9.39 | |
| SZZLU | SIZZLE ACQUISITION CORP | 0.01 | 1,049,720 | 315,000 | ADDED | 56.43 | |
| SZZLU | SIZZLE ACQUISITION CORP | 0.00 | 13,211 | 135,000 | NEW | ||
| TALK | TALKSPACE INC | 0.05 | 1,320,780 | 1,796,000 | REDUCED | -2.5 | |
| TALK | TALKSPACE INC | 0.00 | 100,285 | 61,000 | REDUCED | -31.79 | |
| TBCP | THUNDER BRIDGE CAP PRTNRS II | 0.00 | 180,306 | 12,000 | REDUCED | -79.97 | |
| TBPH | THERAVANCE BIOPHARMA INC | 0.06 | 186,300 | 2,090,000 | REDUCED | -17.2 | |
| TGAA | TARGET GLOBAL ACQUISI I CORP | 0.47 | 1,674,160 | 17,143,000 | REDUCED | -16.51 | |
| TGAA | TARGET GLOBAL ACQUISI I CORP | 0.00 | 550,782 | 72,000 | REDUCED | -0.07 | |
| TGR | KIMBELL TIGER ACQUISITION CO | 0.48 | 1,689,070 | 17,397,000 | REDUCED | -0.55 | |
| THCP | THUNDER BRDG CAP PRTNRS IV I | 0.00 | 338,290 | 14,000 | ADDED | 91.68 | |
| TLGY | TLGY ACQUISITION CORPORATION | 0.57 | 2,019,900 | 20,684,000 | ADDED | 0.04 | |
| TMC | TMC THE METALS COMPANY INC | 0.10 | 2,784,570 | 3,592,000 | REDUCED | -10.1 | |
| TMC | TMC THE METALS COMPANY INC | 0.01 | 580,853 | 447,000 | ADDED | 5.65 | |
| TOAC | TALON 1 ACQUISITION CORP | 0.00 | 513,235 | 10,000 | REDUCED | -28.43 | |
| TRAQ | TRINE II ACQUISITION CORP | 0.54 | 1,915,440 | 19,739,000 | REDUCED | -7.13 | |
| TRAQ | TRINE II ACQUISITION CORP | 0.00 | 455,243 | 36,000 | REDUCED | -32.64 | |
| TRIS | TRISTAR ACQUISITION I CORP | 0.04 | 162,500 | 1,643,000 | REDUCED | -79.07 | |
| TRIS | TRISTAR ACQUISITION I CORP | 0.00 | 598,374 | 12,000 | UNCHANGED | 0.00 | |
| TRON | CORNER GROWTH ACQUISITN CORP | 0.00 | 1,522,380 | 15,000 | REDUCED | 0.00 | |
| TRTL | TORTOISEECOFIN ACQUISITION C | 0.00 | 876,859 | 175,000 | REDUCED | -32.43 | |
| TVTX | TRAVERE THERAPEUTICS INC | 0.25 | 10,082,000 | 9,181,000 | REDUCED | -32.79 | |
| U | UNITY SOFTWARE INC | 0.46 | 22,000,000 | 16,561,000 | NEW | ||
| USCT | TKB CRITICAL TECHNOLOGIES 1 | 0.09 | 319,008 | 3,289,000 | REDUCED | -62.6 | |
| USCT | TKB CRITICAL TECHNOLOGIES 1 | 0.00 | 629,432 | 14,000 | REDUCED | -6.68 | |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 0.12 | 32,217 | 4,336,000 | NEW | ||
| VCXA | 10X CAP VENTURE ACQSTN CORP | 0.00 | 274,892 | 18,000 | REDUCED | -53.17 | |
| VCXB | 10X CAPITAL VENTURE ACQ III | 0.11 | 393,279 | 3,842,000 | REDUCED | -38.74 | |
| VCXB | 10X CAPITAL VENTURE ACQ III | 0.00 | 363,755 | 33,000 | REDUCED | -46.3 | |
| VHNA | VAHANNA TECH EDGE ACQSTN I C | 0.54 | 1,900,950 | 19,561,000 | UNCHANGED | 0.00 | |
| VIAV | VIAVI SOLUTIONS INC | 0.87 | 31,035,000 | 31,519,000 | REDUCED | -1.59 | |
| VIEW | VIEW INC | 0.00 | 150,000 | 145,000 | UNCHANGED | 0.00 | |
| VIEW | VIEW INC | 0.00 | 2,404,430 | 104,000 | REDUCED | 0.00 | |
| VII | 7GC & CO HOLDINGS INC | 0.00 | 1,075,840 | 43,000 | REDUCED | 0.00 | |
| VMGA | VMG CONSUMER ACQUISITION COR | 0.29 | 1,034,460 | 10,500,000 | ADDED | 0.41 | |
| VMGA | VMG CONSUMER ACQUISITION COR | 0.00 | 674,503 | 27,000 | REDUCED | -4.56 | |
| W | WAYFAIR INC | 0.40 | 22,500,000 | 14,614,000 | UNCHANGED | 0.00 | |
| WQGA | WORLD QUANTUM GROWTH ACQUISI | 0.00 | 557,657 | 12,000 | REDUCED | -17.5 | |
| WRAC | WILLIAMS ROWLAND ACQUISITION | 0.00 | 750,000 | 34,000 | ADDED | 11.33 | |
| WWAC | WORLDWIDE WEBB ACQUISITION C | 0.03 | 105,215 | 1,073,000 | REDUCED | -80.8 | |
| XFIN | EXCELFIN ACQUISITION CORP | 0.28 | 1,002,390 | 10,264,000 | REDUCED | -8.39 | |
| XFIN | EXCELFIN ACQUISITION CORP | 0.00 | 369,647 | 11,000 | REDUCED | -40.46 | |
| XPDBU | POWER & DIGITAL INFRASTRUCTU | 0.37 | 1,338,190 | 13,502,000 | ADDED | 0.19 | |
| ZING | FTAC ZEUS ACQUISITION COR | 0.36 | 1,288,170 | 13,011,000 | REDUCED | -40.00 | |
| GAMIDA CELL INC | 1.84 | 75,000,000 | 66,938,000 | UNCHANGED | 0.00 | ||
| GFL ENVIRONMENTAL INC | 1.81 | 1,015,200 | 65,673,000 | ADDED | 13.61 | ||
| LCI INDS | 1.40 | 60,550,000 | 50,967,000 | ADDED | 8.03 | ||
| AMRYT PHARMA PLC | 1.27 | 6,333,550 | 46,235,000 | ADDED | 0.00 | ||
| AVADEL FIN CAYMAN LTD | 0.86 | 34,700,000 | 31,156,000 | UNCHANGED | 0.00 | ||
| PROOF ACQUISITION CORP I | 0.61 | 2,170,350 | 22,072,000 | REDUCED | -1.03 | ||
| DIRECT SELLING ACQUISITIN CO | 0.52 | 1,841,350 | 18,948,000 | ADDED | 0.00 | ||
| BEARD ENERGY TRANSITION ACQ | 0.46 | 1,647,730 | 16,790,000 | REDUCED | -7.45 | ||
| GLOBAL BLOCKCHAIN ACQUI CORP | 0.46 | 1,637,130 | 16,551,000 | REDUCED | -0.1 | ||
| SOUND POINT ACQUISITION CORP | 0.44 | 1,486,030 | 16,153,000 | REDUCED | -12.39 | ||
| INVESTCORP INDIA ACQUISTN CO | 0.43 | 1,502,260 | 15,548,000 | REDUCED | -20.24 | ||
| LANNETT CO INC | 0.43 | 44,257,000 | 15,534,000 | UNCHANGED | 0.00 | ||
| TRAJECTORY ALPHA ACQUISITION | 0.43 | 1,545,100 | 15,528,000 | REDUCED | -3.13 | ||
| CARTESIAN GROWTH CORP II | 0.42 | 1,498,670 | 15,376,000 | REDUCED | -27.53 | ||
| ANDRETTI ACQUISITION CORP | 0.41 | 1,424,460 | 14,708,000 | REDUCED | -22.35 | ||
| POWERUP ACQUISITION CORP | 0.40 | 1,395,220 | 14,399,000 | REDUCED | -32.3 | ||
| AHREN ACQUISITION CORP | 0.38 | 1,354,290 | 13,949,000 | REDUCED | -24.00 | ||
| VALUENCE MERGER CORP I | 0.35 | 1,217,200 | 12,720,000 | REDUCED | -29.01 | ||
| A SPAC II ACQUISITION CORP | 0.33 | 1,171,410 | 11,983,000 | REDUCED | -38.35 | ||
| BULLPEN PARLAY ACQUISITION C | 0.33 | 1,158,000 | 11,858,000 | REDUCED | -29.93 | ||
| LF CAPITAL ACQUISITION CORP | 0.32 | 1,139,150 | 11,688,000 | ADDED | 0.47 | ||
| NIO INC | 0.31 | 15,000,000 | 11,361,000 | UNCHANGED | 0.00 | ||
| AURA FAT PROJS ACQUISITION C | 0.24 | 853,111 | 8,796,000 | REDUCED | -0.02 | ||
| ST ENERGY TRANSITION I LTD | 0.24 | 848,168 | 8,668,000 | REDUCED | -23.45 | ||
| SK GROWTH OPPORTUNITIES CORP | 0.20 | 695,756 | 7,083,000 | REDUCED | -32.72 | ||
| PATRIA LATIN AMRCN OPPRNTY A | 0.19 | 673,998 | 6,996,000 | REDUCED | -18.56 | ||
| SOUTHPORT ACQUISITION CORP | 0.17 | 623,712 | 6,349,000 | REDUCED | -0.37 | ||
| SCULPTOR ACQUISITION CORP I | 0.17 | 594,251 | 6,097,000 | REDUCED | -53.84 | ||
| BIORA THERAPEUTICS INC | 0.12 | 7,000,000 | 4,515,000 | UNCHANGED | 0.00 | ||
| MURPHY CANYON ACQUISITION CO | 0.11 | 374,535 | 3,839,000 | ADDED | 5.00 | ||
| NUSCALE PWR CORP | 0.11 | 2,410,550 | 3,833,000 | ADDED | 6.64 | ||
| SHUAA PARTNERS ACQUISTN CORP | 0.10 | 336,487 | 3,466,000 | REDUCED | -1.44 | ||
| PYROPHYTE ACQUISITION CORP | 0.08 | 274,862 | 2,839,000 | REDUCED | -44.22 | ||
| FLORA GROWTH CORP | 0.07 | 10,828,200 | 2,464,000 | ADDED | 1,212 | ||
| SPRING VALLEY ACQUISTN CORP | 0.06 | 215,370 | 2,182,000 | NEW | |||
| RENEW ENERGY GLOBAL PLC | 0.04 | 1,699,290 | 1,334,000 | UNCHANGED | 0.00 | ||
| VERTICAL AEROSPACE LTD | 0.03 | 3,979,390 | 1,250,000 | ADDED | 4.21 | ||
| PROCAPS GROUP SA | 0.03 | 2,066,260 | 960,000 | REDUCED | -0.35 | ||
| WALDENCAST PLC | 0.03 | 1,476,620 | 916,000 | ADDED | 0.74 | ||
| WESTROCK COFFEE CO | 0.02 | 368,881 | 815,000 | REDUCED | -38.52 | ||
| AMPRIUS TECHNOLOGIES INC | 0.02 | 2,788,810 | 809,000 | ADDED | 98.31 | ||
| DRAGONFLY ENERGY HOLDINGS CO | 0.02 | 1,500,000 | 720,000 | NEW | |||
| CELLEBRITE DI LTD | 0.02 | 1,127,070 | 697,000 | REDUCED | -2.15 | ||
| LIVEWIRE GROUP INC | 0.02 | 2,236,940 | 615,000 | REDUCED | -4.03 | ||
| NEWAMSTERDAM PHARMA COMPANY | 0.02 | 705,352 | 564,000 | NEW | |||
| SATELLOGIC INC | 0.01 | 2,208,080 | 490,000 | ADDED | 5.8 | ||
| NIO INC | 0.01 | 550,000 | 481,000 | NEW | |||
| THE LION ELECTRIC COMPANY | 0.01 | 628,268 | 440,000 | NEW | |||
| OMNIAB INC | 0.01 | 680,491 | 374,000 | NEW | |||
| GORILLA TECHNOLOGY GROUP INC | 0.01 | 1,707,340 | 359,000 | ADDED | 45.7 | ||
| AULT DISRUPTIVE TECHS CORP | 0.01 | 32,384 | 332,000 | ADDED | 444 | ||
| TEMPO AUTOMATION HOLDINGS IN | 0.01 | 1,836,910 | 312,000 | NEW | |||
| ALLEGO N V | 0.01 | 3,040,190 | 304,000 | REDUCED | -8.29 | ||
| FISCALNOTE HOLDINGS INC | 0.01 | 235,446 | 290,000 | REDUCED | -79.00 | ||
| PERFECT CORP | 0.01 | 1,758,490 | 270,000 | NEW | |||
| D-WAVE QUANTUM INC | 0.01 | 2,402,790 | 254,000 | ADDED | 5.7 | ||
| EVE HLDG INC | 0.01 | 1,013,030 | 253,000 | ADDED | 28.43 | ||
| FAZE HOLDINGS INC | 0.01 | 1,556,310 | 244,000 | ADDED | 23.76 | ||
| TH INTERNATIONAL LIMITED | 0.01 | 1,932,820 | 232,000 | ADDED | 56.77 | ||
| SOUNDHOUND AI INC | 0.01 | 1,320,750 | 227,000 | ADDED | 10.44 | ||
| ADS TEC ENERGY PLC | 0.01 | 770,240 | 215,000 | ADDED | 1.32 | ||
| SIGNA SPORTS UNITED NV | 0.01 | 2,663,740 | 212,000 | ADDED | 31.3 | ||
| ARQIT QUANTUM INC | 0.00 | 370,844 | 189,000 | REDUCED | -69.16 | ||
| LANVIN GROUP HOLDINGS LIMITE | 0.00 | 587,621 | 176,000 | NEW | |||
| NORTHERN STAR INV | 0.00 | 559,202 | 171,000 | REDUCED | -0.18 | ||
| PAGAYA TECHNOLOGIES LTD | 0.00 | 1,890,930 | 170,000 | REDUCED | -12.14 | ||
| RUBICON TECHNOLOGIES INC | 0.00 | 3,407,220 | 155,000 | ADDED | 2.28 | ||
| GROVE COLLABORATIVE HOLD INC | 0.00 | 1,533,570 | 153,000 | REDUCED | -0.45 | ||
| SELINA HOSPITALITY PLC | 0.00 | 1,898,880 | 152,000 | NEW | |||
| GREENLIGHT BIOSCIENCS HLDS P | 0.00 | 1,691,720 | 137,000 | REDUCED | -25.12 | ||
| A SPAC II ACQUISITION CORP | 0.00 | 1,646,910 | 115,000 | REDUCED | 0.00 | ||
| LOCAL BOUNTI CORP | 0.00 | 678,412 | 109,000 | REDUCED | -46.24 | ||
| CEPTON INC | 0.00 | 1,202,330 | 102,000 | REDUCED | -24.42 | ||
| PRENETICS GLOBAL LTD | 0.00 | 628,195 | 101,000 | REDUCED | -21.67 | ||
| SPRING VALLEY ACQUISTN CORP | 0.00 | 500,000 | 79,000 | NEW | |||
| SEMANTIX INC | 0.00 | 2,649,800 | 79,000 | REDUCED | 0.00 | ||
| JATT ACQUISITION CORP | 0.00 | 479,003 | 72,000 | NEW | |||
| ANGHAMI INC | 0.00 | 2,645,010 | 69,000 | REDUCED | 0.00 | ||
| DIRECT SEL | 0.00 | 716,168 | 68,000 | ADDED | 29.98 | ||
| GLOBAL BLOCKCHAIN ACQUI CORP | 0.00 | 1,631,450 | 65,000 | REDUCED | 0.00 | ||
| CARTESIAN GROWTH CORP II | 0.00 | 304,919 | 64,000 | REDUCED | -25.15 | ||
| LILIUM N V | 0.00 | 628,267 | 62,000 | REDUCED | -56.83 | ||
| THE ONCOLOGY INSTITUTE INC | 0.00 | 562,519 | 62,000 | REDUCED | -47.62 | ||
| SATIXFY COMMUNICATIONS LTD | 0.00 | 215,332 | 60,000 | NEW | |||
| NORTHVIEW ACQUISITION CORP | 0.00 | 338,859 | 58,000 | UNCHANGED | 0.00 | ||
| CLEAN EARTH ACQUISITIONS COR | 0.00 | 706,982 | 57,000 | UNCHANGED | 0.00 | ||
| HNR ACQUISITION CORP | 0.00 | 553,885 | 55,000 | NEW | |||
| PEARL HOLDINGS ACQUISITN COR | 0.00 | 685,894 | 48,000 | UNCHANGED | 0.00 | ||
| SPRING VALLEY ACQUISTN CORP | 0.00 | 250,000 | 45,000 | NEW | |||
| PYROPHYTE ACQUISITION CORP | 0.00 | 603,409 | 45,000 | REDUCED | -2.16 | ||
| VALUENCE MERGER CORP I | 0.00 | 799,600 | 44,000 | REDUCED | -11.16 | ||
| GIGCAPITAL 5 INC | 0.00 | 1,951,520 | 44,000 | REDUCED | -11.88 | ||
| ST ENERGY TRANSITION I LTD | 0.00 | 662,940 | 40,000 | UNCHANGED | 0.00 | ||
| MURPHY CANYON ACQUISITION CO | 0.00 | 764,222 | 39,000 | REDUCED | -0.08 | ||
| BEARD ENERGY TRANSITION ACQ | 0.00 | 473,922 | 38,000 | REDUCED | -29.89 | ||
| AHREN ACQUISITION CORP | 0.00 | 527,012 | 37,000 | REDUCED | -21.22 | ||
| APPRECIATE HOLDINGS INC | 0.00 | 904,575 | 36,000 | NEW | |||
| SWVL HOLDINGS CORP | 0.00 | 1,736,390 | 35,000 | ADDED | 24.78 | ||
| NORTHVIEW ACQUISITION CORP | 0.00 | 3,489 | 35,000 | REDUCED | -93.06 | ||
| AULT DISRUPTIVE TECH | 0.00 | 505,009 | 35,000 | NEW | |||
| MONTEREY CAP ACQUISITION COR | 0.00 | 355,705 | 34,000 | UNCHANGED | 0.00 | ||
| ANDRETTI ACQUISITION CORP | 0.00 | 344,448 | 28,000 | REDUCED | -53.97 | ||
| SK GROWTH OPPORTUNITIES CORP | 0.00 | 271,716 | 27,000 | REDUCED | -44.85 | ||
| A SPAC II ACQUISITION CORP | 0.00 | 833,452 | 27,000 | UNCHANGED | 0.00 | ||
| INVESTCORP INDIA ACQUISTN CO | 0.00 | 511,678 | 26,000 | REDUCED | -16.36 | ||
| NORTHVIEW ACQUISITION CORP | 0.00 | 537,966 | 26,000 | REDUCED | -0.5 | ||
| APEIRON CAPITAL INVEST CORP | 0.00 | 690,365 | 24,000 | REDUCED | -0.03 | ||
| CLEAN EARTH ACQUISITIONS COR | 0.00 | 198,763 | 23,000 | UNCHANGED | 0.00 | ||
| OTONOMO TECHNOLOGIES LTD | 0.00 | 674,991 | 20,000 | REDUCED | -2.26 | ||
| STARRY GROUP HOLDINGS | 0.00 | 1,187,150 | 20,000 | REDUCED | -0.69 | ||
| BULLPEN PARLAY ACQUISITION C | 0.00 | 675,776 | 14,000 | REDUCED | -0.03 | ||
| LF CAPITAL ACQUISITION CORP | 0.00 | 565,012 | 14,000 | REDUCED | -20.62 | ||
| GLOBAL BLOCKCHAIN ACQUI CORP | 0.00 | 1,146,370 | 13,000 | ADDED | 0.00 | ||
| ALVOTECH | 0.00 | 9,799 | 11,000 | REDUCED | -97.68 | ||
| POWERUP ACQUISITION CORP | 0.00 | 370,732 | 11,000 | REDUCED | -58.15 | ||
| M3 BRIGADE ACQUISITION III | 0.00 | 29,095 | 10,000 | NEW |