Grufity logoGrufity logo
StocksFundsSearch FilingsAPI

HIGHBRIDGE CAPITAL MANAGEMENT LLC

$2.27Billion

Equity Portfolio Value

Last Reported on: 11 Aug, 2023

New Buys

Ticker$ Bought
NATIONAL VISION HLDGS INC38,668,900
CUTERA INC27,856,000
XOMETRY INC 1 02/01/202725,215,300
DISH NETWORK CORPORATION22,285,200
3D SYS CORP DEL17,112,200
SEAGEN INC10,585,300
CHEGG INC10,120,000
CUTERA INC8,643,500

New stocks bought by HIGHBRIDGE CAPITAL MANAGEMENT LLC

Additions

Ticker% Inc.
KEYARCH ACQUISITION CORP29,812
GOLDENSTONE ACQUISITION LTD8,335
ACORDA THERAPEUTICS INC1,900
HUDSON ACQUISITION I CORP1,696
INVESTCORP EUROPE ACQUISITIO1,112
PEGASUS DIGITAL MOBILITY ACQ757
SHAPEWAYS HOLDINGS INC700
MONTEREY CAP ACQUISITION COR640

Additions to existing portfolio by HIGHBRIDGE CAPITAL MANAGEMENT LLC

Reductions

Ticker% Reduced
HAMMERHEAD ENERGY INC-99.98
ALVOTECH-99.33
BANYAN ACQUISITION CORPORATI-95.41
REVELSTONE CAPITAL ACQSTN CO-95.28
SHOULDERUP TECHNOLOGY ACQUIS-94.92
CONCORD ACQUISITION CORP III-92.18
JUNIPER II CORP-90.38
VEECO INSTRS INC DEL-80.00

HIGHBRIDGE CAPITAL MANAGEMENT LLC reduced stake in above stock

Sold off

Ticker$ Sold
LANNETT CO INC-15,534,000
WAYFAIR INC-26,149,000
FASTLY INC 0 03/15/2026-21,649,000
OAK STR HEALTH INC-22,191,000
NUVASIVE INC-19,800,000
GIGCAPITAL 5 INC-44,000
GSR II METEORA ACQUISITN COR-18,607,000
SPREE ACQUISITION CORP 1 LTD-17,802,000

HIGHBRIDGE CAPITAL MANAGEMENT LLC got rid off the above stocks

Current Stock Holdings of HIGHBRIDGE CAPITAL MANAGEMENT LLC

Last Reported on: 11 Aug, 2023
TickerNamesorted ascending% PortfolioShares Held$ ValueType% ChangeOptions
AACARES ACQUISITION CORPORATION0.01270,298216,238NEW
AACIARMADA ACQUISITION CORP I0.13273,5272,872,030REDUCED-11.5
ACABUATLANTIC COASTAL AQSTN CORP0.00463,06414,077UNCHANGED0.00
ACAQATHENA CONSUMER ACQ CORP0.001,810,180107,525ADDED11.78
ACCDACCOLADE INC0.9826,739,00022,327,100REDUCED-27.22
ACORACORDA THERAPEUTICS INC1.6045,283,00036,384,900ADDED1,900
ACROACROPOLIS INFRASTRUCTURE ACQ0.22491,3014,986,700NEW
ACROACROPOLIS INFRASTRUCTURE ACQ0.00424,94036,970REDUCED-52.36
ADTHADTHEORENT HOLDING COMPANY0.00772,04088,707REDUCED-43.41
AGILAGILETHOUGHT INC0.001,558,07095,665REDUCED-0.97
AIBAIB ACQUISITION CORPORATION0.00451,90064,622UNCHANGED0.00
ALORALSP ORCHID ACQUISITION CORP0.00457,70411,534UNCHANGED0.00
ALPAALPHA HEALTHCARE ACQU CORP I0.007,5001,500NEW
AORTARTIVION INC0.8418,500,00018,998,200REDUCED-38.33
APACSTONEBRIDGE ACQUISITION CORP0.00472,92815,134REDUCED-21.7
APCAAP ACQUISITION CORP0.00366,40616,488REDUCED-42.14
APGBAPOLLO STRATEGIC GRWT CPTL I0.00405,67549,736REDUCED-51.96
APXIUAPX ACQUISITION CORP I0.011,638,350162,032ADDED129
ARAYACCURAY INC DEL1.3130,000,00029,699,700REDUCED-7.69
ARIZUARISZ ACQUISITION CORP0.001,921,70036,320REDUCED-4.24
ARRWARROWROOT ACQUISITION CORP0.01518,385129,596REDUCED-30.88
ATAKAURORA TECHNOLOGY ACQUISITIO0.00441,26759,571UNCHANGED0.00
ATAKAURORA TECHNOLOGY ACQUISITIO0.00660,93011,566UNCHANGED0.00
AURCUAURORA ACQUISITION CORP0.001,547,67038,692REDUCED-0.2
AXACAXIOS SUSTAINABLE GRW ACQ CO0.000.000.00SOLD OFF-100
AXACAXIOS SUSTAINABLE GRW ACQ CO0.000.000.00SOLD OFF-100
BANDBANDWIDTH INC0.5515,814,00012,385,800REDUCED-15.95
BBAIBIGBEAR AI HLDGS INC0.132,277,5402,869,700ADDED11.61
BBIOBRIDGEBIO PHARMA INC0.267,500,0005,882,850REDUCED-75.27
BCSABLOCKCHAIN COINVSTRS ACQ CRP0.0475,000799,500REDUCED-78.18
BCSABLOCKCHAIN COINVSTRS ACQ CRP0.00499,59316,636REDUCED-10.24
BFACBATTERY FUTURE ACQUISITION C0.00771,96068,782ADDED20.58
BHACCRIXUS BH3 ACQUISITION CO0.06125,0001,300,000UNCHANGED0.00
BHACCRIXUS BH3 ACQUISITION CO0.00491,63711,062REDUCED-4.1
BIOSBIOPLUS ACQUISITION CORP0.00147,76522,165REDUCED-59.09
BKDBROOKDALE SR LIVING INC1.35525,00030,675,800REDUCED-12.19
BKSYBLACKSKY TECHNOLOGY -CW240.00214,06444,953NEW
BLEUBLEUACACIA LTD0.001,217,41078,036ADDED295
BLEUBLEUACACIA LTD0.00647,39732,370ADDED30.16
BLNGBELONG ACQUISITION CORP0.08180,0001,843,200ADDED125
BLNGBELONG ACQUISITION CORP0.00742,18616,328REDUCED-1.03
BLUABLUERIVER ACQUISITION CORP0.09200,0542,100,570ADDED33.32
BNIXBANNIX ACQUISITION CORP0.00428,03860,311ADDED65.88
BNIXBANNIX ACQUISITION CORP0.001,500,00060,000UNCHANGED0.00
BOCNBLUE OCEAN ACQUISITION CORP0.00579,53224,978REDUCED-15.19
BRKHBURTECH ACQUISITION CORP0.001,500,00030,000UNCHANGED0.00
BWACBETTER WORLD ACQUISITION COR0.00175,9472,956REDUCED-7.37
BWAQBLUE WORLD ACQUISITION CORP0.011,500,000150,450ADDED129
BWAQBLUE WORLD ACQUISITION CORP0.00368,07081,343UNCHANGED0.00
BYNBANYAN ACQUISITION CORPORATI0.05100,0001,040,000REDUCED-95.41
BYNBANYAN ACQUISITION CORPORATI0.01825,225181,550REDUCED-6.2
BYNDBEYOND MEAT INC0.8172,000,00018,399,600ADDED6.94
BYNOBYNORDIC ACQUISITION CORP0.661,419,50015,032,500ADDED2.24
BYNOBYNORDIC ACQUISITION CORP0.001,026,80092,515ADDED54.01
BYTSBYTE ACQUISITION CORP0.00350,00077,700NEW
BZFDBUZZFEED INC0.001,577,17095,577ADDED3.18
CBRGCHAIN BRIDGE I0.00750,00039,750ADDED21.72
CCCCLARIVATE PLC0.61338,77613,906,800REDUCED-9.66
CCTSCACTUS ACQUISITION CORP 1 LT0.10209,9002,224,940NEW
CCVCHURCHILL CAPITAL CORP V0.00230,20941,461REDUCED-29.5
CCVICHURCHILL CAPITAL CORP VI0.00416,11174,900REDUCED-57.35
CFFSUCF ACQUISITION CORP VII0.00387,06756,976REDUCED-8.01
CFIVCF ACQUISITION CORP IV0.00362,94823,592UNCHANGED0.00
CHGGCHEGG INC0.4511,500,00010,120,000NEW
CHRSCOHERUS BIOSCIENCES INC0.8631,647,00019,504,700REDUCED-17.04
CLBRCOLOMBIER ACQUISITION CORP0.01270,574207,666NEW
CLOECLOVER LEAF CAPITAL CORP0.011,167,960140,155UNCHANGED0.00
CMCAUCAPITALWORKS EMNG MKTS ACQST0.0599,9351,058,310NEW
CMCAUCAPITALWORKS EMNG MKTS ACQST0.00762,94257,221UNCHANGED0.00
CNDACONCORD ACQUISITION CORP II0.00518,40631,830REDUCED-17.01
CNDBCONCORD ACQUISITION CORP III0.05100,0001,040,000REDUCED-92.18
CNGLCANNA GLOBAL ACQUISITION COR0.001,153,01028,364REDUCED-0.02
COINCOINBASE GLOBAL INC1.1735,000,00026,477,200REDUCED-29.29
CONXCONX CORP0.01886,117159,501ADDED81.39
COOLCORNER GROWTH ACQUISITION CO0.011,050,570136,574REDUCED-3.07
CPTKCROWN PROPTECH ACQUISITIONS0.07150,0001,534,500REDUCED-56.81
CRECCRESCERA CAP ACQUISITION COR0.00723,74429,022ADDED7.1
CSLMCONSILIUM ACQUISITN CORP I L0.011,525,020213,503ADDED16.86
CSLMCONSILIUM ACQUISITN CORP I L0.00553,78224,920UNCHANGED0.00
CSTACONSTELLATION ACQUISITN CORP0.00750,00046,200ADDED187
CUTRCUTERA INC1.2344,470,00027,856,000NEW
CUTRCUTERA INC0.3810,000,0008,643,500NEW
CVIICHURCHILL CAPITAL CORP VII0.00379,81653,174REDUCED-51.68
CXACC5 ACQUISITION CORPORATION0.00750,00037,050NEW
DDD3D SYS CORP DEL0.7522,500,00017,112,200NEW
DHCADHC ACQUISITION CORP0.00714,04363,978UNCHANGED0.00
DISHDISH NETWORK CORPORATION0.9825,000,00022,285,200NEW
DISHDISH NETWORK CORPORATION0.9340,000,00021,158,800REDUCED-11.11
DMAQDEEP MEDICINE ACQUISITION CO0.011,000,000160,000ADDED400
DOCNDIGITALOCEAN HOLDINGS 0 12/01/20260.8023,238,00018,269,800ADDED17.55
DPCSDP CAP ACQUISITION CORP I0.00536,35447,467REDUCED-1.87
EMLDFTAC EMERALD ACQUISITION COR0.07152,3651,578,500REDUCED-34.2
EMLDFTAC EMERALD ACQUISITION COR0.00750,00041,250REDUCED-25.00
ENERACCRETION ACQUISITION CORP0.012,432,610303,833ADDED24.26
ENTFUENTERPRISE 4.0 TEC ACQSTN CO0.00750,00039,375NEW
EOCWELLIOTT OPPORTUNITY II CORP0.000.000.00SOLD OFF-100
ESACESGEN ACQUISITION CORP0.00668,84049,227UNCHANGED0.00
ESPRESPERION THERAPEUTICS INC NE0.7132,000,00016,080,000UNCHANGED0.00
ESPRESPERION THERAPEUTICS INC NE0.02254,265353,428UNCHANGED0.00
EVEEVE MOBILITY ACQUISITION COR0.0484,000882,840NEW
EVEEVE MOBILITY ACQUISITION COR0.00448,08120,164REDUCED-0.48
EVGRUEVERGREEN CORPORATION0.001,500,00089,550ADDED16.7
EYENATIONAL VISION HLDGS INC1.7037,014,00038,668,900NEW
FFORD MTR CO DEL5.07105,000,000115,017,000ADDED15.38
FATHFATHOM DIGITAL MFG CORP0.01330,745134,282UNCHANGED0.00
FATHFATHOM DIGITAL MFG CORP0.002,472,69032,145UNCHANGED0.00
FHLTFUTURE HEALTH ESG CORP0.00504,10110,082UNCHANGED0.00
FIACFOCUS IMPACT ACQUISITION COR0.00663,90345,610ADDED18.58
FIACFOCUS IMPACT ACQUISITION COR0.000.000.00SOLD OFF-100
FLAGFIRST LT ACQUISITION GROUP I0.06125,0001,311,250UNCHANGED0.00
FLAGFIRST LT ACQUISITION GROUP I0.00659,08485,681ADDED44.41
FMIVFORUM MERGER IV CORP0.001,019,440612UNCHANGED0.00
FNVTFINNOVATE ACQUISITION CORP0.001,044,72060,071NEW
FRBNFORBION EUROPEAN ACQUSTN COR0.01410,399176,472NEW
FRPTFRESHPET INC0.000.000.00SOLD OFF-100
FSLYFASTLY INC 0 03/15/20260.000.000.00SOLD OFF-100
FSRXFINSERV ACQUISITION CORP II0.20444,4544,546,760ADDED16.91
FTIIFUTURETECH II ACQUISITION CO0.00374,03221,395NEW
FUBOFUBOTV INC0.8033,050,00018,157,300UNCHANGED0.00
FWONALIBERTY MEDIA CORP DEL0.36250,0008,182,500NEW
GAQGENERATION ASIA I ACQUISITIO0.06125,0001,315,000UNCHANGED0.00
GAQGENERATION ASIA I ACQUISITIO0.00634,14150,731REDUCED-28.23
GATEUMARBLEGATE ACQUISITION CORP0.10225,0002,335,500UNCHANGED0.00
GATEUMARBLEGATE ACQUISITION CORP0.00703,42339,532REDUCED-1.19
GEEXGAMES & ESPORTS EXPRNC ACQ C0.000.000.00SOLD OFF-100
GFGDUTHE GROWTH FOR GOOD ACQU COR0.011,422,340199,127ADDED10.54
GFGDUTHE GROWTH FOR GOOD ACQU COR0.00932,57974,793ADDED31.93
GFXGOLDEN FALCON ACQUISITION CO0.011,500,000195,000ADDED14.2
GHGUARDANT HEALTH INC0.8326,000,00018,776,400ADDED173
GHIXGORES HOLDINGS IX INC0.641,419,94014,554,400REDUCED-0.05
GHIXGORES HOLDINGS IX INC0.00145,48124,732REDUCED-0.02
GLLIUGLOBALINK INVT INC0.00325,04734,325NEW
GLLIUGLOBALINK INVT INC0.00838,09632,686NEW
GOEVCANOO INC0.024,761,900433,333UNCHANGED0.00
GOGNGOGREEN INVESTMENTS CORP0.01188,452179,029REDUCED-43.31
GOSSGOSSAMER BIO INC0.3223,000,0007,187,500ADDED64.29
GSRMUGSR II METEORA ACQUISITN COR0.00630,03185,054REDUCED-4.85
GSRMUGSR II METEORA ACQUISITN COR0.0021,52967,601REDUCED-18.85
GSRMUGSR II METEORA ACQUISITN COR0.000.000.00SOLD OFF-100
GTACUGLOBAL TECHNOLGY ACQSTN CORP0.00315,78916,263UNCHANGED0.00
GVCIGREEN VISOR FIN TEC ACQ CORP0.000.000.00SOLD OFF-100
HAIAHEALTHCARE AI ACQUISITION CO0.00415,96427,246ADDED9.13
HCATHEALTH CATALYST INC0.5613,661,00012,773,000UNCHANGED0.00
HCMAUHCM ACQUISITION CO0.00759,99517,176REDUCED-2.44
HCVIHENNESSY CAPITAL INVST CORP0.30659,0956,788,680UNCHANGED0.00
HCVIHENNESSY CAPITAL INVST CORP0.011,162,020142,115REDUCED-24.19
HHGCHHG CAPITAL CORPORATION0.0017,3142,344ADDED101
HMAHEARTLAND MEDIA ACQUISITION0.19411,0214,332,160REDUCED-71.89
HWKZHAWKS ACQUISITION CORP0.000.000.00SOLD OFF-100
HZNPHORIZON THERAPEUTICS PUB L0.0920,0002,057,000NEW
HZONHORIZON ACQUISITION CORPORAT0.000.000.00SOLD OFF-100
IARTINTEGRA LIFESCIENCES HLDGS C2.1954,248,00049,653,700ADDED11.28
ICNCICONIC SPORTS ACQUISITION CO0.00544,32648,989ADDED80.58
IFININFINT ACQUISITION CORP0.00946,39044,386REDUCED-4.95
IGTAINCEPTION GROWTH ACQUSTN LTD0.0033,3005,661UNCHANGED0.00
IMAQINTERNATIONAL MEDIA ACQUISIT0.002,284,070112,148REDUCED-6.44
IMAQINTERNATIONAL MEDIA ACQUISIT0.00812,45316,655REDUCED-37.52
INAQINSIGHT ACQUISITION CORP0.0375,000782,250UNCHANGED0.00
INAQINSIGHT ACQUISITION CORP0.00349,14811,487NEW
INSGINSEEGO CORP0.8246,426,00018,570,400UNCHANGED0.00
INTWORLD KINECT CORPORATION0.15165,9003,430,810NEW
INVAINNOVIVA INC0.9024,635,00020,389,600UNCHANGED0.00
IOACINNOVATIVE INTL ACQUSITIN CO0.00682,24242,640REDUCED-6.34
IQMDINTELLIGENT MEDI ACQSITN COR0.000.000.00SOLD OFF-100
IRRXINTEGRATED RAIL AND RES ACQ0.07142,4251,525,370UNCHANGED0.00
IRRXINTEGRATED RAIL AND RES ACQ0.00281,844109,919REDUCED-28.7
ISPOINSPIRATO INCORPORATED0.00611,90733,655REDUCED-42.74
ITAQUINDUSTRIAL TECH ACQSTNS II I0.00685,89441,154REDUCED-0.15
ITAQUINDUSTRIAL TECH ACQSTNS II I0.000.000.00SOLD OFF-100
IVCBINVESTCORP EUROPE ACQUISITIO0.01933,919168,105ADDED1,112
JGGCUJAGUAR GLOBAL GROWTH CORP I0.011,292,460162,980UNCHANGED0.00
JGGCUJAGUAR GLOBAL GROWTH CORP I0.00699,62627,985ADDED7.7
JSPRJASPER THERAPEUTICS INC0.0079,77112,763REDUCED-38.42
JUNJUNIPER II CORP0.07145,6461,513,450REDUCED-90.38
JWACJUPITER WELLNESS ACQUISITION0.000.000.00SOLD OFF-100
KCGIKENSINGTON CAPITAL ACQUISITI0.00135,86310,815REDUCED-62.24
KDNYCHINOOK THERAPEUTICS INC0.19110,0004,226,200NEW
KNSWKNIGHTSWAN ACQUISITION CORP0.23500,0005,285,000REDUCED-67.14
KPTIKARYOPHARM THERAPEUTICS INC0.9130,500,00020,663,800ADDED5.17
KRNLKERNEL GROUP HOLDINGS INC0.011,400,460129,542ADDED2.69
KYCHUKEYARCH ACQUISITION CORP0.00175,58725,056ADDED29,812
LATGLATAMGROWTH SPAC0.00444,26417,771UNCHANGED0.00
LBRDALIBERTY BROADBAND CORP2.22630,36250,498,300ADDED60.78
LCAAL CATTERTON ASIA ACQUISITION0.02723,468354,499ADDED39.91
LGSTSEMPER PARATUS ACQUISITION C0.00750,00030,975ADDED4.79
LIBYLIBERTY RES ACQUISITION CORP0.001,114,83057,860REDUCED-0.67
LIDRAEYE INC0.001,348,33013,483REDUCED-0.58
LITELUMENTUM HLDGS INC1.3428,494,00030,445,800REDUCED-36.67
LIVBULIV CAPITAL ACQUISITN CORP I0.00928,55123,214REDUCED-7.14
LYFTLYFT INC0.164,000,0003,605,000NEW
MAQCMAQUIA CAPITAL ACQUISITION C0.00962,22744,262REDUCED-0.17
MARAMARATHON DIGITAL HOLDING 1 12/01/20261.5765,000,00035,587,500REDUCED-7.14
MCAAMOUNTAIN & CO I ACQUISITN CO0.00750,00063,750ADDED54.09
MCAGMOUNTAIN CREST ACQSITN CORP0.0032,8003,936REDUCED-52.74
MEACUSEP ACQUISITION CORP0.00750,00030,000UNCHANGED0.00
MLABMESA LABS INC0.9624,000,00021,690,000UNCHANGED0.00
MNKDMANNKIND CORP1.0623,000,00023,978,200REDUCED-8.00
MNTNEVEREST CONSOLIDATOR ACQ COR0.011,158,650131,507ADDED47.56
MNTNEVEREST CONSOLIDATOR ACQ COR0.000.000.00SOLD OFF-100
MNTSMOMENTUS INC0.000.000.00SOLD OFF-100
MPRAMERCATO PARTNERS ACQUISITION0.00387,70923,650REDUCED-18.51
MSTRMICROSTRATEGY INC1.2025,000,00027,197,500REDUCED-16.67
MSTRMICROSTRATEGY INC1.1038,500,00025,039,200REDUCED-13.48
MTACMEDTECH ACQUISITION CORP0.00116,7694,893ADDED32.71
NEENEXTERA ENERGY INC0.36111,0008,236,200ADDED200
NETCNABORS ENERGY TRANSITION COR0.011,699,980271,997ADDED31.62
NETCNABORS ENERGY TRANSITION COR0.000.000.00SOLD OFF-100
NFNTINFINITE ACQUISITION CORP0.00367,27744,073REDUCED-27.23
NHNANTHEALTH INC0.000.000.00SOLD OFF-100
NHICNEWHOLD INVESTMENT CORP II0.000.000.00SOLD OFF-100
NHICNEWHOLD INVESTMENT CORP II0.000.000.00SOLD OFF-100
NOTVINOTIV INC 3.25 10/15/20270.7935,525,00017,939,700UNCHANGED0.00
NOVASUNNOVA ENERGY INTL INC.0.216,000,0004,742,220NEW
NOVVNOVA VISION ACQUISITION CORP0.01750,400136,798UNCHANGED0.00
NPABNEW PROVIDENCE ACQSITN CORP0.00241,12420,496UNCHANGED0.00
NPABNEW PROVIDENCE ACQSITN CORP0.000.000.00SOLD OFF-100
NRACNORTHERN REVIVAL ACQUISITION0.00611,27830,625UNCHANGED0.00
NSTBNORTHERN STAR INVSTMNT CORP0.00600,29611,226UNCHANGED0.00
NUVANUVASIVE INC0.000.000.00SOLD OFF-100
NUVBNUVATION BIO INC0.00241,95340,019REDUCED-37.95
OCAXOCA ACQUISITION CORP0.00550,31922,068ADDED49.82
OLITOMNILIT ACQUISITION CORP0.00750,00038,625UNCHANGED0.00
OMCLOMNICELL COM1.1726,639,00026,643,500ADDED213
OMEROMEROS CORP1.3945,083,00031,493,200REDUCED-7.49
OMEROMEROS CORP0.4911,275,00011,105,900UNCHANGED0.00
ONYXONYX ACQUISITION CO I0.00111,0932,900UNCHANGED0.00
OPAMAGNUM OPUS ACQUISITION LTD0.001,035,93041,437REDUCED-20.33
OPADOFFERPAD SOLUTIONS INC0.000.000.00SOLD OFF-100
OSHOAK STR HEALTH INC0.000.000.00SOLD OFF-100
OSIOSIRIS ACQUISITION CORP0.00220,97723,843REDUCED-2.82
OTECOCEANTECH ACQUISITIONS I COR0.00780,17532,221ADDED146
OXYOCCIDENTAL PETE CORP2.661,618,23060,392,300ADDED11.9
OXYOCCIDENTAL PETE CORP0.000.000.00SOLD OFF-100
PPANDORA MEDIA INC0.5312,000,00011,940,000UNCHANGED0.00
PBAXPHOENIX BIOTECH ACQUISITION0.00714,82743,604ADDED23.71
PCCTPERCEPTION CAPITAL CORP II0.011,543,730154,373ADDED85.02
PEGAPEGASYSTEMS INC0.000.000.00SOLD OFF-100
PEGRPROJECT ENERGY REIMAGINED AC0.09200,0002,072,000UNCHANGED0.00
PEGRPROJECT ENERGY REIMAGINED AC0.00750,00042,600REDUCED-7.98
PEPLPEPPERLIME HEALTH ACQUSTN CO0.00750,00015,150UNCHANGED0.00
PGSSPEGASUS DIGITAL MOBILITY ACQ0.011,206,580241,316ADDED757
PIIIP3 HEALTH PARTNERS INC0.01591,588147,897REDUCED-66.93
PLXPROTALIX BIOTHERAPEAUTIC 7.5 09/01/20240.6612,500,00014,952,200REDUCED-16.67
PPYAPAPAYA GRWT OPPORTUNITY CORP0.00274,62121,311ADDED17.37
PPYAPAPAYA GRWT OPPORTUNITY CORP0.000.000.00SOLD OFF-100
PRSRPROSPECTOR CAPITAL CORP0.00647,88578,265ADDED108
PRTKPARATEK PHARMACEUTICALS INC1.5034,893,00034,151,500REDUCED-13.34
PTONPELOTON INTERACTIVE INC0.3410,000,0007,625,500UNCHANGED0.00
RACYRELATIVITY ACQUISITION CORP0.00804,63037,898UNCHANGED0.00
RCACREVELSTONE CAPITAL ACQSTN CO0.0020,7841,388REDUCED-95.28
RCACREVELSTONE CAPITAL ACQSTN CO0.000.000.00SOLD OFF-100
RCLFROSECLIFF ACQUISITION CORP I0.00164,02010,005NEW
RDFNREDFIN CORP0.6417,500,00014,433,500REDUCED-19.54
REALTHE REALREAL INC0.8126,833,00018,405,800REDUCED-5.29
RFACURF ACQUISITION CORP0.00280,48527,207ADDED1.86
RJACJACKSON ACQUISITION CO0.000.000.00SOLD OFF-100
RMGCRMG ACQUISITION CORP III0.001,092,880120,326ADDED9.34
RNGRINGCENTRAL INC0.163,924,0003,608,900REDUCED-75.4
ROCROC ENERGY ACQUISITION CORP0.000.000.00SOLD OFF-100
ROCLROTH CH ACQUISITION V CO0.000.000.00SOLD OFF-100
ROIVROIVANT SCIENCES LTD0.08704,1241,746,230ADDED432
ROSEROSE HILL ACQUISITION CORP0.00100,0002,500REDUCED-70.52
RRACRIGEL RESOURCE ACQ CORP0.00587,44158,744NEW
SAGASAGALIAM ACQUISITION CORP0.0015,4422,316ADDED19.71
SCRMSCREAMING EAGLE ACQUISITN CO0.00122,17516,604UNCHANGED0.00
SDSANDRIDGE ENERGY INC0.005758,769UNCHANGED0.00
SGENSEAGEN INC0.4755,00010,585,300NEW
SGIISEAPORT GLOBAL ACQUISITION I0.0482,784862,609REDUCED-35.18
SGIISEAPORT GLOBAL ACQUISITION I0.00750,00063,750UNCHANGED0.00
SHAPSPREE ACQUISITION CORP 1 LTD0.00785,11125,045REDUCED-0.06
SHAPSPREE ACQUISITION CORP 1 LTD0.000.000.00SOLD OFF-100
SHPWSHAPEWAYS HOLDINGS INC0.002,100,31021,213ADDED700
SLAMSLAM CORP0.00326,34862,006UNCHANGED0.00
SMAPSPORTSMAP TECH ACQUISITIN CO0.000.000.00SOLD OFF-100
SNAPSNAP INC1.5948,500,00036,058,800REDUCED-19.17
SNRHSENIOR CONNECT ACQUISITN COR0.000.000.00SOLD OFF-100
SRZNSURROZEN INC0.00490,08324,504REDUCED-0.29
SSTSYSTEM1 INC0.031,495,870747,937REDUCED-0.05
SUACSHOULDERUP TECHNOLOGY ACQUIS0.05100,0001,041,000REDUCED-94.92
SUACSHOULDERUP TECHNOLOGY ACQUIS0.00368,79011,101UNCHANGED0.00
SZZLUSIZZLE ACQUISITION CORP0.011,402,680210,402ADDED0.18
TALKTALKSPACE INC0.001,319,78079,187UNCHANGED0.00
TALKTALKSPACE INC0.000.000.00SOLD OFF-100
TBCPTHUNDER BRIDGE CAP PRTNRS II0.00345,97141,551UNCHANGED0.00
TBPHTHERAVANCE BIOPHARMA INC0.000.000.00SOLD OFF-100
TGAATARGET GLOBAL ACQUISI I CORP0.00224,65817,973UNCHANGED0.00
TGRKIMBELL TIGER ACQUISITION CO0.000.000.00SOLD OFF-100
THCPTHUNDER BRDG CAP PRTNRS IV I0.0093,04715,008REDUCED-72.49
TLGYTLGY ACQUISITION CORPORATION0.00695,94234,797ADDED12.65
TLRYTILRAY BRANDS INC0.081,219,6001,902,580NEW
TMCTMC THE METALS COMPANY INC0.091,522,8101,964,430REDUCED-39.86
TMKRTASTEMAKER ACQUISITION CORP0.000.000.00SOLD OFF-100
TOACTALON 1 ACQUISITION CORP0.000.000.00SOLD OFF-100
TRAQTRINE II ACQUISITION CORP0.000.000.00SOLD OFF-100
TRISTRISTAR ACQUISITION I CORP0.07162,5001,700,560UNCHANGED0.00
TRISTRISTAR ACQUISITION I CORP0.00590,75915,950REDUCED-1.27
TRONCORNER GROWTH ACQUISITN CORP0.011,522,380152,238UNCHANGED0.00
TRTLTORTOISEECOFIN ACQUISITION C0.00848,27439,105REDUCED-1.06
TVTXTRAVERE THERAPEUTICS INC0.257,000,0005,700,520REDUCED-67.26
TWNITAILWIND INTERNATNAL ACQ COR0.000.000.00SOLD OFF-100
TWOATWO0.07150,0001,545,000REDUCED-70.00
UUNITY SOFTWARE INC1.0429,500,00023,628,900UNCHANGED0.00
USCTTKB CRITICAL TECHNOLOGIES 10.00496,29820,001REDUCED-50.83
VCXA10X CAP VENTURE ACQSTN CORP0.00446,56422,775ADDED9.12
VCXB10X CAPITAL VENTURE ACQ III0.0485,750898,660NEW
VCXB10X CAPITAL VENTURE ACQ III0.000.000.00SOLD OFF-100
VECOVEECO INSTRS INC DEL0.245,000,0005,466,250REDUCED-80.00
VERIVERITONE INC 1.75 11/15/20260.5820,000,00013,150,100UNCHANGED0.00
VHNAVAHANNA TECH EDGE ACQSTN I C0.00707,53924,481REDUCED-0.03
VIAVVIAVI SOLUTIONS INC2.0847,386,00047,111,200REDUCED-10.61
VIEWVIEW INC0.0040,07324,525UNCHANGED0.00
VIEWVIEW INC0.000.000.00SOLD OFF-100
VII7GC & CO HOLDINGS INC0.00932,06083,885REDUCED-8.93
VMGAVMG CONSUMER ACQUISITION COR0.000.000.00SOLD OFF-100
VMGAVMG CONSUMER ACQUISITION COR0.000.000.00SOLD OFF-100
VSACVISION SENSING ACQUISITION C0.00223,2977,815ADDED9.94
WWAYFAIR INC0.000.000.00SOLD OFF-100
WRACWILLIAMS ROWLAND ACQUISITION0.000.000.00SOLD OFF-100
WWACWORLDWIDE WEBB ACQUISITION C0.0480,000833,600NEW
XFINEXCELFIN ACQUISITION CORP0.06125,0001,298,750REDUCED-75.00
XFINEXCELFIN ACQUISITION CORP0.00366,30829,305UNCHANGED0.00
XMTRXOMETRY INC 1 02/01/20271.1132,850,00025,215,300NEW
XPDBUPOWER & DIGITAL INFRASTRUCTU0.000.000.00SOLD OFF-100
ZINGFTAC ZEUS ACQUISITION COR0.591,284,15013,387,300REDUCED-0.03
GAMIDA CELL INC2.9375,000,00066,481,500UNCHANGED0.00
LCI INDS1.9445,500,00044,081,800REDUCED-3.19
JAZZ INVESTMENTS I LTD1.7040,352,00038,493,400UNCHANGED0.00
NIO INC0.7420,000,00016,758,400ADDED33.33
STAR HLDGS0.38591,2488,673,610ADDED66.55
BIORA THERAPEUTICS INC0.207,000,0004,515,000UNCHANGED0.00
ANDRETTI ACQUISITION CORP0.19400,0004,256,000NEW
CARTICA ACQUISITION CORP0.16350,0003,734,500NEW
WESTROCK COFFEE CO0.161,187,6603,557,040ADDED62.13
GLOBAL BLOCKCHAIN ACQUI CORP0.15318,4983,356,970REDUCED-76.92
GOLDEN STAR ACQUISITION CORP0.11251,4472,557,220NEW
BUKIT JALIL GBL ACQUISITION0.11250,0002,545,000NEW
CELLEBRITE DI LTD0.112,008,9802,471,040ADDED78.85
NIO INC0.092,050,0001,958,360ADDED272
NUSCALE PWR CORP0.071,220,2001,537,450REDUCED-59.91
RENEW ENERGY GLOBAL PLC0.061,755,8101,404,650ADDED3.14
LIVEWIRE GROUP INC0.062,067,5801,271,560REDUCED-7.57
AMPRIUS TECHNOLOGIES INC0.062,600,0001,248,000REDUCED-5.47
EVE HLDG INC0.051,259,7101,108,670ADDED16.93
FOREST ROAD ACQUISITION COR0.04100,0001,025,000REDUCED-70.1
NEWAMSTERDAM PHARMA COMPANY0.04462,343966,297REDUCED-36.95
WALDENCAST PLC0.041,634,070866,059ADDED10.94
THE LION ELECTRIC COMPANY0.041,783,860785,789ADDED15.77
SOUNDHOUND AI INC0.03650,000656,500REDUCED-18.81
LANVIN GROUP HOLDINGS LIMITE0.032,140,540652,864ADDED153
VERTICAL AEROSPACE LTD0.033,519,930633,587REDUCED-4.51
SOUTHLAND HLDGS INC0.03563,298591,463REDUCED-41.44
GRINDR INC0.02732,044512,431NEW
VERDE CLEAN FUELS INC0.0275,000488,250UNCHANGED0.00
VERDE CLEAN FUELS INC0.021,745,410427,625ADDED20.33
PERFECT CORP0.022,231,160368,142ADDED17.56
LANZATECH GLOBAL INC0.0149,500338,085UNCHANGED0.00
DRAGONFLY ENERGY HOLDINGS CO0.012,129,960319,281ADDED20.9
METAL SKY STAR ACQUISITION C0.011,873,030318,414UNCHANGED0.00
ALLEGO N V0.011,060,310307,490REDUCED-43.9
TEMPO AUTOMATION HOLDINGS IN0.011,809,500307,434REDUCED-0.54
SATELLOGIC INC0.012,192,860307,000REDUCED-0.47
DISTOKEN ACQUISITION CORP0.011,481,410305,911NEW
PROCAPS GROUP SA0.011,880,680300,908REDUCED-0.32
ZURA BIO LTD0.01821,743287,610ADDED27.43
SEMANTIX INC0.012,932,220263,900ADDED10.91
MONTEREY CAP ACQUISITION COR0.012,632,400263,504ADDED640
LANZATECH GLOBAL INC0.01650,000254,215ADDED26.02
NEAR INTELLIGENCE INC0.011,972,510248,931ADDED24.98
BRIDGER AEROSPACE GRP HLDGS0.011,164,860237,632REDUCED-11.16
TMT ACQUISITION CORP0.01637,756223,215NEW
MARS ACQUISITION CORP0.01823,370205,678ADDED3.13
CETUS CAP ACQUISITION CORP0.01994,254198,950ADDED37.28
GORILLA TECHNOLOGY GROUP INC0.011,362,250185,811REDUCED-1.02
GLOBAL BLOCKCHAIN ACQUI CORP0.011,632,250179,710UNCHANGED0.00
FREIGHTOS LTD0.01736,120174,608ADDED15.39
OSISKO DEVELOPMENT CORP0.01246,550172,585NEW
BELLEVUE LIFE SCNCS AQSTN CO0.01736,469169,388ADDED27.76
A SPAC II ACQUISITION CORP0.011,684,770151,798UNCHANGED0.00
PONO CAP THREE INC0.01783,494133,194NEW
MOVELLA HOLDINGS INC0.011,173,780129,937ADDED60.83
ZAPP ELEC VEHS GROUP LTD0.012,539,070129,492NEW
FORAFRIC GLOBAL PLC0.01132,867126,224NEW
BENEFICIENT0.002,573,160122,225NEW
SIGNA SPORTS UNITED NV0.002,930,580117,223ADDED15.59
SELINA HOSPITALITY PLC0.001,898,780117,155REDUCED-0.01
ISRAEL ACQUISITIONS CORP0.00750,000112,500ADDED1.78
SPRING VALLEY ACQUISTN CORP0.00730,616102,286UNCHANGED0.00
ALPHA STAR ACQUISITION CORP0.001,005,71093,732ADDED0.57
PLUTONIAN ACQUISITION CORP0.00750,00089,250ADDED466
UNITED HOMES GROUP INC0.00136,05985,908NEW
YOTTA ACQUISITION CORPORATIO0.00502,19385,473NEW
ANGHAMI INC0.002,575,46080,097REDUCED-2.11
D-WAVE QUANTUM INC0.00418,86380,003REDUCED-71.01
CETUS CAP ACQUISITION CORP0.00749,98874,999REDUCED0.00
BLACK SPADE ACQUISITION CO0.00474,44774,109NEW
AMBIPAR EMERGENCY RESPONSE0.00230,87771,572ADDED361
VALUENCE MERGER CORP I0.00792,06764,316REDUCED-0.84
CARTESIAN GROWTH CORP II0.00492,53364,029ADDED87.8
FOUR LEAF ACQUISITION CORP0.00750,00063,225NEW
RUBICON TECHNOLOGIES INC0.003,407,22060,989UNCHANGED0.00
BELLEVUE LIFE SCNCS AQSTN CO0.00750,00058,500ADDED77.66
HNR ACQUISITION CORP0.00551,80552,421REDUCED-0.51
TRAILBLAZER MERGER CORP I0.00359,00050,978NEW
GOLDENSTONE ACQUISITION LTD0.00303,68247,800ADDED8,335
NORTHVIEW ACQUISITION CORP0.00338,85947,440UNCHANGED0.00
REDWOODS ACQUISITION CORP0.00328,10845,935ADDED126
ALPHATIME ACQUISITION CORP0.00750,00045,000ADDED279
FEUTUNE LIGHT ACQUISITION CO0.001,500,00045,000UNCHANGED0.00
HORIZON SPACE ACQUSTN I CORP0.00750,00044,925ADDED74.8
PROOF ACQUISITION CORP I0.00614,59144,619ADDED428
OAK WOODS ACQUISITION CORP0.00885,91244,296NEW
ACRI CAPITAL ACQUISITION COR0.00752,85143,590ADDED618
CEPTON INC0.001,029,32042,305REDUCED-6.12
LF CAPITAL ACQUISITION CORP0.00750,00041,250ADDED30.33
REDWOODS ACQUISITION CORP0.00759,15539,476UNCHANGED0.00
ALPHAVEST ACQUISITION CORP0.00318,62438,585ADDED240
GOLDENSTONE ACQUISITION LTD0.001,171,65036,321ADDED167
QOMOLANGMA ACQUISITION CORP0.00250,00035,000UNCHANGED0.00
APPRECIATE HOLDINGS INC0.001,355,40034,156ADDED47.96
BEARD ENERGY TRANSITION ACQ0.00473,92233,175UNCHANGED0.00
EMBRACE CHANGE ACQUISITN COR0.00205,08932,814ADDED382
LOCAL BOUNTI CORP0.00472,74131,201REDUCED-27.89
MURPHY CANYON ACQUISITION CO0.00764,22230,569UNCHANGED0.00
SPRING VALLEY ACQUISTN CORP0.00244,57426,903REDUCED-1.62
YS BIOPHARMA CO LTD0.00538,63225,316UNCHANGED0.00
FAZE HOLDINGS INC0.001,082,01024,778UNCHANGED0.00
CLEAN EARTH ACQUISITIONS COR0.00706,98224,674UNCHANGED0.00
PEARL HOLDINGS ACQUISITN COR0.00675,59423,781REDUCED-1.19
HORIZON SPACE ACQUSTN I CORP0.00160,00023,760ADDED45.45
NORTHVIEW ACQUISITION CORP0.00500,00022,500REDUCED-7.06
CLEAN EARTH ACQUISITIONS COR0.00198,76322,361UNCHANGED0.00
DISTOKEN ACQUISITION CORP0.00750,00022,125UNCHANGED0.00
SWVL HOLDINGS CORP0.001,287,08020,207REDUCED-3.34
SATIXFY COMMUNICATIONS LTD0.00214,01419,261REDUCED-14.41
GREENLIGHT BIOSCIENCES -CW270.001,393,90018,539REDUCED-13.47
OTONOMO TECHNOLOGIES LTD0.00674,99113,500UNCHANGED0.00
GLOBAL BLOCKCHAIN ACQUI CORP0.001,146,37012,725UNCHANGED0.00
NORTHERN STAR INVEST CORP IV0.00219,51112,578ADDED85.34
FEUTUNE LIGHT ACQUISITION CO0.00103,68212,442UNCHANGED0.00
SK GROWTH OPPORTUNITIES CORP0.0086,02012,051REDUCED-67.44
CARTICA ACQUISITION CORP0.00256,88511,817NEW
HUDSON ACQUISITION I CORP0.0048,49811,150ADDED1,696
A SPAC II ACQUISITION CORP0.00833,4529,168UNCHANGED0.00
THE ONCOLOGY INSTITUTE INC0.00162,6647,320REDUCED-38.09
ANDRETTI ACQUISITION CORP0.00142,0897,104REDUCED-58.75
FISCALNOTE HOLDINGS INC0.0015,3416,788NEW
POWERUP ACQUISITION CORP0.0091,8874,604REDUCED-19.93
GETAROUND INC0.00174,4244,099UNCHANGED0.00
ZALATORIS ACQUISITION CORP0.0036,5313,653ADDED14.97
AQUARON ACQUISITION CORP0.0010,0001,801UNCHANGED0.00
GLOBAL STAR ACQUISITION INC0.0014,5101,531UNCHANGED0.00
ALPHATIME ACQUISITION CORP0.0010,0001,522UNCHANGED0.00
ALVOTECH0.001,0001,240REDUCED-99.33
HAMMERHEAD ENERGY INC0.00100105REDUCED-99.98
TENX KEANE ACQUISITION0.0020042.00UNCHANGED0.00
PLUTONIAN ACQUISITION CORP0.0088.0018.00UNCHANGED0.00
PAGAYA TECHNOLOGIES LTD0.000.000.00SOLD OFF-100
HUB CYBER SECURITY LTD0.000.000.00SOLD OFF-100
TH INTERNATIONAL LIMITED0.000.000.00SOLD OFF-100
ST ENERGY TRANSITION I LTD0.000.000.00SOLD OFF-100
SCULPTOR ACQUISITION CORP I0.000.000.00SOLD OFF-100
PONO CAP THREE INC0.000.000.00SOLD OFF-100
MARS ACQUISITION CORP0.000.000.00SOLD OFF-100
INVESTCORP INDIA ACQUISTN CO0.000.000.00SOLD OFF-100
BULLPEN PARLAY ACQUISITION C0.000.000.00SOLD OFF-100
AHREN ACQUISITION CORP0.000.000.00SOLD OFF-100
TRAJECTORY ALPHA ACQUISITION0.000.000.00SOLD OFF-100
SOUTHPORT ACQUISITION CORP0.000.000.00SOLD OFF-100
PROOF ACQUISITION CORP I0.000.000.00SOLD OFF-100
OMNIAB INC0.000.000.00SOLD OFF-100
OAK WOODS ACQUISITION CORP0.000.000.00SOLD OFF-100
M3 BRIGADE ACQUISITION III0.000.000.00SOLD OFF-100
LANNETT CO INC0.000.000.00SOLD OFF-100
GROVE COLLABORATIVE HOLD INC0.000.000.00SOLD OFF-100
GIGCAPITAL 5 INC0.000.000.00SOLD OFF-100
FOUR LEAF ACQUISITION CORP0.000.000.00SOLD OFF-100

Recent News

BioWorld Online

Financings for Sept. 29, 2023.3 days ago

HedgeWeek

Quant firm Engineers Gate attracts hedge fund attention.21 days ago