Grufity logoGrufity logo

HIGHBRIDGE CAPITAL MANAGEMENT LLC

$7.12Billion

Equity Portfolio Value

Last Reported on: 14 Nov, 2022

New Buys

Ticker$ Bought
SAREPTA THERAPEUTICS INC47,072,000
NOVAVAX INC38,710,000
GOSSAMER BIO INC22,752,000
INVESTCORP INDIA ACQUISTN CO18,985,000
ENPHYS ACQUISITION CORP16,289,000
HEALTH CATALYST INC14,949,000
POWER & DIGITAL INFRASTRUCTU13,249,000
TWITTER INC12,888,000

New additions to HIGHBRIDGE CAPITAL MANAGEMENT LLC portfolio

Additions

Ticker% Inc.
AHREN ACQUISITION CORP804.52
OCCIDENTAL PETE CORP701.52
SCULPTOR ACQUISITION CORP I598.93
HOME PLATE ACQUISITION CORP551.63
FORBION EUROPEAN ACQUSTN COR515.66
NUSCALE PWR CORP515.4
VIAVI SOLUTIONS INC448.43
BATTERY FUTURE ACQUISITION C262.66

Additions to existing positions by HIGHBRIDGE CAPITAL MANAGEMENT LLC

Reductions

Ticker% Reduced
SOCIAL CAPITAL HEDOSOPHA HLD-96.63
JUPITER WELLNESS ACQUISITION-93.57
SARISSA CAPITAL ACQUISITN CO-77.34
HENNESSY CAPITAL INVS CORP V-76.72
PARATEK PHARMACEUTICALS INC-73.72
SCREAMING EAGLE ACQUISITN CO-68.63
SCREAMING EAGLE ACQUISITN CO-64.54
FORD MTR CO DEL-63.64

HIGHBRIDGE CAPITAL MANAGEMENT LLC reduced stake in above stock

Sold off

Ticker$ Sold
ACROPOLIS INFRASTRUCTURE ACQ-16,331,000

HIGHBRIDGE CAPITAL MANAGEMENT LLC got rid off the above stocks

Current Holdings of HIGHBRIDGE CAPITAL MANAGEMENT LLC

Last Reported on: 14 Nov, 2022
TickerNamesorted ascending% PortfolioShares Held$ ValueType% ChangeOptions
AAQCACCELERATE ACQUISITION CORP0.181,337,68013,123,000ADDED44.76
ACABUATLANTIC COASTAL AQSTN CORP0.241,714,46017,179,000ADDED10.8
ACAHATLANTIC COASTAL ACQUISTN CO0.05362,6063,561,000ADDED0.48
ACAQATHENA CONSUMER ACQ CORP0.161,106,67011,133,000ADDED1.34
ACCDACCOLADE INC0.4946,739,00035,138,000REDUCED-32.23
ACEVACE CONVERGENCE ACQU CORP01,631,960163,000REDUCED-1.28
ACIIATLAS CREST INVESTMENT CORP0.12891,7828,785,000ADDED70.94
ACORACORDA THERAPEUTICS INC0.4845,283,00034,415,000UNCHANGED0
ACROACROPOLIS INFRASTRUCTURE ACQ000SOLD OFF-100
ACROACROPOLIS INFRASTRUCTURE ACQ01,300,000130,000REDUCED-35
ADALANTHEMIS DIGITAL ACQUISITION0.201,399,64014,137,000ADDED123.05
ADTHADTHEORENT HOLDING COMPANY01,777,700320,000REDUCED-13.09
AEAEALTENERGY ACQUISITION CORP0.221,583,68015,900,000ADDED33.53
AEAEALTENERGY ACQUISITION CORP0663,809103,000REDUCED-2.01
AEHAUAESTHER HEALTHCARE ACQSTN CO035,015357,000NEWnull
AFACARENA FORTIFY ACQUISITION CO0.141,003,16010,082,000ADDED0.38
AFAQAF ACQUISITION CORP0.0174,524730,000NEWnull
AGILAGILETHOUGHT INC0.011,698,850747,000ADDED1.05
AHPAAVISTA PUB ACQUISITION CORP0.11749,5217,653,000ADDED106.89
AHPAAVISTA PUB ACQUISITION CORP0.01942,707471,000ADDED66.36
ALORALSP ORCHID ACQUISITION CORP0.231,638,75016,437,000ADDED75.38
ALPAALPHA HEALTHCARE ACQU CORP I0.0179,495771,000NEWnull
ANZUANZU SPECIAL ACQUISITIN CORP0.04300,4032,953,000NEWnull
AORTARTIVION INC0.5030,000,00035,817,000ADDED7.14
APACSTONEBRIDGE ACQUISITION CORP0.211,491,55015,065,000ADDED1.19
APCAAP ACQUISITION CORP0.231,638,75016,666,000ADDED109.1
APGBAPOLLO STRATEGIC GRWT CPTL I01,300,000143,000REDUCED-18.11
APMIUAXONPRIME INFRSTCTR AQSTN CO0.10773,2927,509,000ADDED6.79
APTMALPHA PARTNERS TECH MERGR CO0.09623,5036,123,000ADDED35.09
APXIUAPX ACQUISITION CORP I0.171,163,03011,805,000ADDED5.79
ARAYACCURAY INC DEL0.3832,500,00026,740,000UNCHANGED0
ARCKARBOR RAPHA CAP BIOHLDS CORP0.12878,3178,906,000ADDED31.67
ARGUARGUS CAPITAL CORP0.11798,9188,033,000ADDED195.11
ARKOARKO CORP0.041,773,2603,156,000REDUCED-0.78
ARRWARROWROOT ACQUISITION CORP0.0197,476957,000NEWnull
ARTEARTEMIS STRATEGIC INVT CORP0.04247,5822,478,000NEWnull
ARYEARYA SCIENCES ACQUISITN CORP0.10723,0157,107,000ADDED70.45
ATAKAURORA TECHNOLOGY ACQUISITIO0.09610,0616,125,000ADDED29.41
ATAQALTIMAR ACQUISITION CORP III0.14998,3599,904,000REDUCED-25.86
ATAQALTIMAR ACQUISITION CORP III0937,400103,000REDUCED-21.64
ATEKATHENA TECHNOLOGY ACQ CORP I0.322,323,55022,933,000ADDED158.14
AURCUAURORA ACQUISITION CORP01,733,090213,000REDUCED-8.53
AVACAVALON ACQUISITION INC0.191,336,20013,375,000ADDED14.1
AVACAVALON ACQUISITION INC01,189,060119,000REDUCED-1.11
AXACAXIOS SUSTAINABLE GRW ACQ CO0.09652,0636,592,000ADDED16.15
BACABERENSON ACQUISITION CORP I0.06458,0684,507,000ADDED3.4
BANDBANDWIDTH INC0.3840,000,00027,090,000ADDED9.59
BBAIBIGBEAR AI HLDGS INC0.031,648,4302,077,000ADDED62.98
BBIOBRIDGEBIO PHARMA INC0.3846,229,00027,183,000UNCHANGED0
BBIOBRIDGEBIO PHARMA INC0.1220,400,0008,506,000UNCHANGED0
BCSABLOCKCHAIN COINVSTRS ACQ CRP0.231,618,93016,335,000ADDED60.39
BDXBECTON DICKINSON & CO0.0825,8155,752,000REDUCED-62.74
BENEBENESSERE CAPITAL ACQUSTN CO0.11737,1277,644,000UNCHANGED0
BFACBATTERY FUTURE ACQUISITION C0.271,919,46019,365,000ADDED262.66
BHACCRIXUS BH3 ACQUISITION CO0.201,456,30014,461,000ADDED22.65
BHACCRIXUS BH3 ACQUISITION CO0648,47197,000REDUCED-0.24
BIOSBIOPLUS ACQUISITION CORP0.292,071,05020,814,000ADDED46.66
BKKTBAKKT HOLDINGS INC0.01240,000547,000REDUCED-40
BKNGBOOKING HOLDINGS INC0.062,7474,514,000ADDED37.08
BLEUBLEUACACIA LTD0.161,149,15011,331,000ADDED130.05
BLNGBELONG ACQUISITION CORP0.06438,5874,324,000ADDED2.63
BMACBLACK MOUNTAIN ACQ CORP0.302,105,82021,121,000ADDED105.72
BNNRBANNER ACQUISITION CORP0.211,491,50014,781,000ADDED19.06
BOASBOA ACQUISITION CORP-A0.0146,888466,000NEWnull
BOASBOA ACQUISITION CORP0460,524106,000NEWnull
BOCNBLUE OCEAN ACQUISITION CORP0.251,802,62018,062,000ADDED99.23
BOXDBOXED INC -CW2503,028,380272,000ADDED8.79
BRIVB RILEY PRIN 250 MERGER CORP0.02117,7661,153,000NEWnull
BRKHBURTECH ACQUISITION CORP0.181,314,45013,145,000ADDED7.31
BSKYBIG SKY GROWTH PARTNERS INC0.02166,0741,624,000NEWnull
BYNBANYAN ACQUISITION CORPORATI0.322,278,93022,767,000ADDED62.38
BYNDBEYOND MEAT INC0.1740,250,00012,075,000ADDED15.66
BYNOBYNORDIC ACQUISITION CORP0.211,487,48014,949,000ADDED50.76
BZFDBUZZFEED INC0.012,768,960554,000REDUCED-1.97
CBRGCHAIN BRIDGE I0.181,240,15012,525,000ADDED65.54
CCCCLARIVATE PLC0.24400,00017,056,000UNCHANGED0
CCTSCACTUS ACQUISITION CORP 1 LT0.171,201,75012,090,000ADDED78.53
CCVICHURCHILL CAPITAL CORP VI01,297,000195,000REDUCED-34.93
CDAQCOMPASS DIGITAL ACQUISITN CO0.05355,8063,476,000ADDED137.2
CENQCENAQ ENERGY CORP0.14980,5489,904,000ADDED10.99
CENQCENAQ ENERGY CORP01,000,000189,000ADDED88.4
CFFSUCF ACQUISITION CORP VII0.171,217,40012,174,000ADDED50.2
CFFSUCF ACQUISITION CORP VII0743,488104,000UNCHANGED0
CFIVCF ACQUISITION CORP IV0.241,689,96016,815,000UNCHANGED0
CHKCHESAPEAKE ENERGY CORP0.0979,6336,395,000ADDED92.99
CHRSCOHERUS BIOSCIENCES INC0.4036,000,00028,179,000ADDED79.55
CIIGCIIG CAPITAL PARTNERS II INC0.271,907,51018,999,000ADDED9.15
CIIGCIIG CAPITAL PARTNERS II INC02,589,270285,000REDUCED-12.54
CLBRCOLOMBIER ACQUISITION CORP0.03226,7442,213,000NEWnull
CLIMCLIMATE REAL IMPACT SLUTINS01,296,590104,000REDUCED-10.52
CLVSCLOVIS ONCOLOGY INC0.2735,000,00019,381,000UNCHANGED0
CLVSCLOVIS ONCOLOGY INC0.2423,616,00016,885,000UNCHANGED0
CMCAUCAPITALWORKS EMNG MKTS ACQST0.251,759,68017,790,000ADDED38.61
CMPOCOMPOSECURE INC0.02329,6011,651,000REDUCED-39.79
CNDCONCORD ACQUISITION CORP0.0150,000503,000REDUCED-41.18
CNDACONCORD ACQUISITION CORP II0.07488,5464,734,000ADDED29.7
CNDACONCORD ACQUISITION CORP II0752,378158,000REDUCED-0.01
CNDBCONCORD ACQUISITION CORP III0.271,907,42019,132,000ADDED88.21
CNDBCONCORD ACQUISITION CORP III0876,654140,000REDUCED-2.53
CNGLCANNA GLOBAL ACQUISITION COR0.181,270,45012,870,000ADDED27.81
CNTQCHARDAN NEXTECH ACQUISITION0.01905,880444,000NEWnull
COINCOINBASE GLOBAL INC0.2122,500,00014,837,000ADDED80
COLLCOLLEGIUM PHARMACEUTICAL INC0.6451,945,00045,236,000UNCHANGED0
CONXCONX CORP0.292,065,94020,659,000UNCHANGED0
CRECCRESCERA CAP ACQUISITION COR0.271,911,88019,195,000ADDED90.71
CSLMCONSILIUM ACQUISITN CORP I L0.251,802,62017,882,000ADDED27.31
CSLMCONSILIUM ACQUISITN CORP I L01,103,570120,000UNCHANGED0
CVIICHURCHILL CAPITAL CORP VII01,299,720175,000REDUCED-35.01
CXACC5 ACQUISITION CORPORATION0.211,475,00014,795,000ADDED67.52
DALSDA32 LIFE SCNCE TEC ACQSTN C0.0190,891881,000NEWnull
DAOOCRYPTO 1 ACQUISITION CORP0.191,362,88013,683,000ADDED6.08
DCRDDECARBONIZATION PLUS ACQUISI0.181,256,85012,631,000ADDED0.27
DCRDDECARBONIZATION PLUS ACQUISI0.011,292,360711,000REDUCED-49.11
DHRDANAHER CORPORATION0.87239,75161,925,000ADDED9.14
DISHDISH NETWORK CORPORATION0.5660,030,00039,557,000REDUCED-27.7
DMYSDMY TECHNOLOGY GROUP INC VI0.171,218,32012,134,000ADDED12.68
DNABSOCIAL CAP SUVRETTA HLDS CRP0.201,490,24014,604,000ADDED55.81
DNADSOCIAL CAP SUVRETTA HLDS CP0.161,131,57011,135,000ADDED24.87
DPCSDP CAP ACQUISITION CORP I0.281,950,94019,685,000ADDED190.16
DPCSDP CAP ACQUISITION CORP I0699,845126,000REDUCED-8.07
DRAYMACONDRAY CAP ACQUISITN CORP0.261,847,00018,488,000ADDED18.61
DTOCUDIGITAL TRANSFORMATN OPT COR0.04304,4362,990,000NEWnull
EDNCENDURANCE ACQUISITION CORP0.10712,8107,156,000NEWnull
EGGFEG ACQUISITION CORP0.08554,7715,426,000NEWnull
EMLDFTAC EMERALD ACQUISITION COR0.261,883,15018,474,000ADDED23.42
EMLDFTAC EMERALD ACQUISITION COR01,225,000196,000REDUCED-33.38
ENERACCRETION ACQUISITION CORP0.251,776,25017,656,000ADDED57.84
ENERACCRETION ACQUISITION CORP01,424,520114,000UNCHANGED0
ENVENVESTNET INC0.5137,998,00036,621,000ADDED3.54
EOCWELLIOTT OPPORTUNITY II CORP0.171,233,24012,135,000REDUCED-0.81
EOCWELLIOTT OPPORTUNITY II CORP01,192,950191,000REDUCED-31.1
ESACESGEN ACQUISITION CORP0.141,001,45010,175,000ADDED14.46
ESPRESPERION THERAPEUTICS INC NE0.1214,900,0008,493,000UNCHANGED0
ESPRESPERION THERAPEUTICS INC NE0.04419,9182,813,000UNCHANGED0
EVEEVE MOBILITY ACQUISITION COR0.281,969,95019,877,000ADDED112.59
EZPWEZCORP INC0.2415,477,00016,982,000REDUCED-6.07
FFORD MTR CO DEL0.1310,000,0009,173,000REDUCED-63.64
FATHFATHOM DIGITAL MFG CORP0.01351,551714,000ADDED0.03
FATHFATHOM DIGITAL MFG CORP0.012,512,040502,000REDUCED-1.01
FHLTFUTURE HEALTH ESG CORP0.151,059,99010,621,000UNCHANGED0
FHLTFUTURE HEALTH ESG CORP0731,426241,000REDUCED-0.6
FIACFOCUS IMPACT ACQUISITION COR0.211,491,86014,949,000ADDED31.15
FICVFRONTIER INVESTMENT CORP034,305344,000NEWnull
FLACFRAZIER LIFESCIENCES ACQU CO0.01686,397517,000NEWnull
FLAGFIRST LT ACQUISITION GROUP I0.02125,0001,231,000UNCHANGED0
FMIVFORUM MERGER IV CORP0.322,284,91022,438,000REDUCED-0.01
FNVTFINNOVATE ACQUISITION CORP0.07511,4365,161,000NEWnull
FRBNFORBION EUROPEAN ACQUSTN COR0.161,100,09011,144,000ADDED515.66
FRSGUFIRST RESERVE SUSTAINABLE GW0.07496,2144,873,000NEWnull
FRWPWP FORWARD ACQUISITION CORP0.02163,1331,602,000NEWnull
FSLYFASTLY INC 0 03/15/202611.2210,969,000799,366,000ADDED69.56
FTVIUFINTECH ACQUISITION CORP VI0.251,797,21017,882,000UNCHANGED0
FUBOFUBOTV INC0.2131,550,00015,171,000REDUCED-12.36
FWACFIFTH WALL ACQUISITN CORP II0.06420,9094,142,000NEWnull
FZTFAST ACQUISITION CORP II0.161,189,85011,678,000ADDED1.69
GACQGLOBAL CONSUMER ACQUISITN CO0.161,152,26011,730,000ADDED2.12
GAMCUGOLDEN ARROW MERGER CORP0.04258,7582,544,000NEWnull
GAQGENERATION ASIA I ACQUISITIO0.312,184,12021,776,000ADDED32.1
GATEUMARBLEGATE ACQUISITION CORP0.231,634,52016,280,000ADDED0.8
GCMGGCM GROSVENOR INC0.011,352,040798,000REDUCED-24.49
GEEXGAMES & ESPORTS EXPRNC ACQ C0.191,322,67013,438,000ADDED11.83
GFGDUTHE GROWTH FOR GOOD ACQU COR0.302,168,50021,360,000ADDED57.2
GFORGRAF ACQUISITION CORP IV0.171,225,04011,944,000ADDED8.95
GGAAGENESIS GRWT TECH ACQUSTN CO0.10665,5256,735,000ADDED6.67
GGMCGLENFARNE MERGER CORP0.141,007,1409,879,000NEWnull
GHIXGORES HOLDINGS IX INC0.241,768,12017,115,000ADDED31.3
GHIXGORES HOLDINGS IX INC0867,662277,000REDUCED-17.5
GIACGESHER I ACQUISITION CORP0.04261,9932,623,000NEWnull
GIACGESHER I ACQUISITION CORP0287,518172,000ADDED119.63
GIWGIGINTERNATIONAL1 INC02,293,010183,000REDUCED-22.78
GLBLCARTESIAN GROWTH CORP0.012,293,140654,000REDUCED-2.7
GLTAGALATA ACQUISITION CORP0.07520,6515,201,000NEWnull
GOGNGOGREEN INVESTMENTS CORP0661,308119,000REDUCED-2.15
GOSSGOSSAMER BIO INC0.3220,000,00022,752,000NEWnull
GSEVGORES HOLDINGS VII INC0.171,239,78012,224,000REDUCED-17.63
GSRMUGSR II METEORA ACQUISITN COR0.251,776,84017,662,000ADDED73.56
GSRMUGSR II METEORA ACQUISITN COR0785,863126,000UNCHANGED0
GTACUGLOBAL TECHNOLGY ACQSTN CORP0.13934,2879,436,000ADDED204.37
GTACUGLOBAL TECHNOLGY ACQSTN CORP0616,39699,000REDUCED-0.26
GTPAGORES TECHNOLOGY PARTNERS IN0.08593,8105,834,000ADDED4.87
GTPBGORES TECHNOLOGY PARTNERS II0.211,493,40014,665,000REDUCED-12.79
GTPBGORES TECHNOLOGY PARTNERS II0800,000136,000REDUCED-48.83
GVCIGREEN VISOR FIN TEC ACQ CORP0.13929,4849,425,000ADDED16.27
GWHESS TECH INC0.021,166,2701,166,000REDUCED-32.91
GWIIGOOD WKS II ACQUISITION CORP0.251,795,36017,972,000REDUCED-0.62
GWIIGOOD WKS II ACQUISITION CORP0.012,665,430586,000REDUCED-20.49
GXIIUGX ACQUISITION CORP II026,687262,000NEWnull
HAIAHEALTHCARE AI ACQUISITION CO0.241,725,37017,408,000ADDED115.3
HCATHEALTH CATALYST INC0.2117,456,00014,949,000NEWnull
HCICHENNESSY CAPITAL INVS CORP V0.05328,8563,246,000REDUCED-76.72
HCICHENNESSY CAPITAL INVS CORP V01,242,600122,000REDUCED-35.76
HCIIHUDSON EXECUTIVE INVS CORP I0.211,535,54015,156,000UNCHANGED0
HCMAUHCM ACQUISITION CO0.241,712,31017,294,000ADDED40.16
HCNEJAWS HURRICANE ACQUISITN COR0.211,559,25015,203,000ADDED14.59
HCNEJAWS HURRICANE ACQUISITN COR01,242,040224,000REDUCED-1.13
HCVIHENNESSY CAPITAL INVST CORP0.261,909,70018,658,000ADDED0.54
HCVIHENNESSY CAPITAL INVST CORP01,840,930276,000REDUCED-6.78
HIIIHUDSON EXECUTIVE INVES III0.11817,4148,043,000ADDED28.44
HLGNHELIOGEN INC -CW280459,835101,000REDUCED-20.16
HMAHEARTLAND MEDIA ACQUISITION0.261,828,46018,211,000ADDED12.8
HMAHEARTLAND MEDIA ACQUISITION0874,18499,000UNCHANGED0
HPLTUHOME PLATE ACQUISITION CORP0.09651,6346,419,000ADDED551.63
HPXHPX CORP0500,000120,000NEWnull
HTAQHUNT COMPANIES ACQUISITIO0.12841,1478,538,000ADDED9.46
HWELHEALTHWELL ACQUISITION CORP0.02165,0201,602,000ADDED230.04
HWKZHAWKS ACQUISITION CORP0.06423,8144,170,000NEWnull
IARTINTEGRA LIFESCIENCES HLDGS C0.4738,248,00033,312,000REDUCED-17.3
ICNCICONIC SPORTS ACQUISITION CO0.13930,4609,435,000ADDED40.98
IFININFINT ACQUISITION CORP0.191,331,11013,497,000REDUCED-0.02
IMAQINTERNATIONAL MEDIA ACQUISIT02,441,190225,000UNCHANGED0
INAQINSIGHT ACQUISITION CORP0.02150,0001,479,000UNCHANGED0
INKAKLUDEIN I ACQUISITION CORP01,389,450172,000ADDED219.67
INSGINSEEGO CORP0.3646,426,00025,534,000UNCHANGED0
IOACINNOVATIVE INTL ACQUSITIN CO0.181,295,70013,138,000ADDED19.08
IPODSOCIAL CAPITAL HEDOSOPHA HLD0.0150,000501,000REDUCED-96.63
IPOFSOCIAL CAPITAL HEDOSOPHA HLD0.453,219,18032,192,000REDUCED-8.02
IQMDINTELLIGENT MEDI ACQSITN COR0.14961,6759,684,000ADDED0.5
IRRXINTEGRATED RAIL AND RES ACQ0.281,989,73020,017,000ADDED3.09
ISPOINSPIRATO INCORPORATED0.011,950,000470,000REDUCED-27.15
ITAQUINDUSTRIAL TECH ACQSTNS II I0.11771,7317,717,000REDUCED-2.65
IVCINVACARE CORP0.01657,278512,000NEWnull
IVCBINVESTCORP EUROPE ACQUISITIO0.07494,5695,015,000ADDED22.37
IVCPUSWIFTMERGE ACQUISITION CORP0.241,736,30017,241,000ADDED80.8
IXAQIX ACQUISITION CORP0.08589,6855,861,000NEWnull
JAQCJUPITER ACQUISITION CORP0.02124,1251,202,000NEWnull
JGGCUJAGUAR GLOBAL GROWTH CORP I0.302,130,04021,258,000ADDED18.84
JGGCUJAGUAR GLOBAL GROWTH CORP I01,292,460186,000UNCHANGED0
JUGGJAWS JUGGERNAUT ACQUISITN CO0.231,701,35016,707,000UNCHANGED0
JUGGJAWS JUGGERNAUT ACQUISITN CO01,234,230247,000REDUCED-4.62
JUNJUNIPER II CORP0.342,445,65024,432,000ADDED27.41
JUNJUNIPER II CORP01,300,000176,000REDUCED-35
JWACJUPITER WELLNESS ACQUISITION028,403285,000REDUCED-93.57
KCGIKENSINGTON CAPITAL ACQUISITI0.352,530,55025,217,000ADDED21.64
KCGIKENSINGTON CAPITAL ACQUISITI0848,848127,000REDUCED-57.56
KNSWKNIGHTSWAN ACQUISITION CORP0.292,039,44020,456,000ADDED93.11
KPTIKARYOPHARM THERAPEUTICS INC0.3330,000,00023,655,000REDUCED-3.38
KSICUKADEM SUSTAINABLE IMPACT COR0.03212,7012,091,000NEWnull
KYCHUKEYARCH ACQUISITION CORP0.141,034,12010,310,000NEWnull
LATGLATAMGROWTH SPAC0.12826,0618,342,000ADDED71.37
LBRDALIBERTY BROADBAND CORP0.0987,7336,475,000NEWnull
LGSTSEMPER PARATUS ACQUISITION C0.181,249,81012,698,000ADDED10.64
LGSTSEMPER PARATUS ACQUISITION C0852,250110,000REDUCED-0.19
LGTOLEGATO MERGER CORP II0.141,040,55010,332,000ADDED17.47
LGVLONGVIEW ACQUISITION CORP II0.01102,5571,007,000NEWnull
LGVCULAMF GLOBAL VENTURES CORP I0.271,878,70018,956,000ADDED67.98
LGVCULAMF GLOBAL VENTURES CORP I031,964323,000NEWnull
LGVCULAMF GLOBAL VENTURES CORP I0684,746103,000ADDED2.39
LIBYLIBERTY RES ACQUISITION CORP0.12835,2048,444,000NEWnull
LIDRAEYE INC01,450,900262,000REDUCED-13.89
LITELUMENTUM HLDGS INC0.5933,994,00041,908,000ADDED9.68
LITTLOGISTICS INNOVTN TECHNLGS C0.05397,1003,880,000NEWnull
LIVBULIV CAPITAL ACQUISITN CORP I0.04297,2472,999,000NEWnull
LOCCLIVE OAK CRESTVIEW CLIMATE A0.02148,0441,436,000NEWnull
LVRAULEVERE HOLDINGS CORP0.02147,1371,454,000NEWnull
MBACM3 BRIGADE ACQUISITION II CO013,741135,000NEWnull
MCAAMOUNTAIN & CO I ACQUISITN CO0.09594,0196,083,000ADDED31.13
MITACOLISEUM ACQUISITION CORP0.05358,5363,521,000ADDED3.37
MLABMESA LABS INC0.1714,000,00012,128,000NEWnull
MLAIMCLAREN TECHNOLOGY ACQ CORP0.271,909,34019,246,000ADDED28.91
MNKDMANNKIND CORP0.5039,900,00035,784,000ADDED90.45
MNTNEVEREST CONSOLIDATOR ACQ COR0.221,582,11015,900,000ADDED5.8
MNTSMOMENTUS INC0705,182127,000REDUCED-14.9
MNTSMOMENTUS INC088,830122,000ADDED16.52
MPRAMERCATO PARTNERS ACQUISITION0.161,124,52011,245,000ADDED16.63
MSTRMICROSTRATEGY INC0.2120,000,00015,071,000ADDED33.33
MSTRMICROSTRATEGY INC0.1421,000,0009,701,000UNCHANGED0
MTVCMOTIVE CAPITAL CORP II0.302,110,83021,086,000ADDED222.92
NCACUNEWCOURT ACQUISITION CORP0.10707,2747,179,000ADDED27.93
NETCNABORS ENERGY TRANSITION COR0.141,019,98010,251,000ADDED2.13
NFNTINFINITE ACQUISITION CORP0.13920,9089,181,000ADDED138.8
NFNTINFINITE ACQUISITION CORP0606,250104,000REDUCED-10.49
NFYSENPHYS ACQUISITION CORP0.231,669,80016,289,000NEWnull
NHNANTHEALTH INC0.012,166,850534,000ADDED0.58
NHICNEWHOLD INVESTMENT CORP II0.09626,5576,159,000REDUCED-36.29
NHICNEWHOLD INVESTMENT CORP II0752,784226,000REDUCED-2.6
NPABNEW PROVIDENCE ACQSITN CORP0.191,358,35013,583,000ADDED1.11
NPABNEW PROVIDENCE ACQSITN CORP0746,487108,000REDUCED-0.24
NSTBNORTHERN STAR INVSTMNT CORP0.201,436,49014,177,000REDUCED-7.74
NVAXNOVAVAX INC0.5439,500,00038,710,000NEWnull
OHAAOPY ACQUISITION CORP I0.09668,6486,639,000NEWnull
OLITOMNILIT ACQUISITION CORP0.13902,3509,096,000UNCHANGED0
OMEROMEROS CORP0.3946,882,00027,660,000UNCHANGED0
OMEROMEROS CORP0.1411,275,00010,288,000UNCHANGED0
ONYXONYX ACQUISITION CO I0.12851,2968,615,000ADDED13.58
OPAMAGNUM OPUS ACQUISITION LTD01,300,260220,000REDUCED-34.99
OPADOFFERPAD SOLUTIONS INC0591,61098,000REDUCED-20
OSHOAK STR HEALTH INC0.1615,000,00011,543,000ADDED11.11
OSIOSIRIS ACQUISITION CORP0.03213,6012,093,000NEWnull
OXUSOXUS ACQUISITION CORP022,440227,000NEWnull
OXYOCCIDENTAL PETE CORP0.851,531,54060,679,000ADDED701.52
OXYOCCIDENTAL PETE CORP0.0328,7841,768,000NEWnull
PPANDORA MEDIA INC0.1712,000,00012,360,000UNCHANGED0
PANAPANACEA ACQUISITION CORP II0.11774,7427,592,000REDUCED-49.59
PAQCPROVIDENT ACQUISITION CORP0.011,656,650447,000ADDED74.83
PARAPARAMOUNT GLOBAL0.04139,3532,653,000REDUCED-24.33
PATKPATRICK INDS INC0.4835,103,00034,541,000UNCHANGED0
PBAXPHOENIX BIOTECH ACQUISITION0.161,092,53011,035,000ADDED6.15
PCCTPERCEPTION CAPITAL CORP II0.08531,8355,414,000REDUCED-27.7
PEGAPEGASYSTEMS INC0.021,500,0001,213,000UNCHANGED0
PEGRPROJECT ENERGY REIMAGINED AC0.211,492,71014,703,000REDUCED-0.79
PEPLPEPPERLIME HEALTH ACQUSTN CO0.12886,7038,858,000ADDED46.71
PGSSPEGASUS DIGITAL MOBILITY ACQ0.04271,4052,722,000ADDED69.23
PICCPIVOTAL INVESTMENT CORP III0.171,215,83011,982,000REDUCED-44.57
PIIIP3 HEALTH PARTNERS INC0.032,807,7902,068,000ADDED8.97
PIPPPINE IS ACQUISITION CORP0.08590,3005,891,000REDUCED-1.62
PLXPROTALIX BIOTHERAPEAUTIC 7.5 09/01/202421.0815,000,0001,501,410,000UNCHANGED0
PLXPROTALIX BIOTHERAPEUTICS INC0.042,413,4902,513,000NEWnull
PPYAPAPAYA GRWT OPPORTUNITY CORP0.151,091,91010,952,000ADDED34.09
PRBMPARABELLUM ACQUISITION CORP0.09675,5046,681,000UNCHANGED0
PRTKPARATEK PHARMACEUTICALS INC0.4636,234,00032,473,000UNCHANGED0
PRTKPARATEK PHARMACEUTICALS INC042,154108,000REDUCED-73.72
PSPCPOST HOLDINGS PARTNERING COR024,330236,000NEWnull
PTOCPINE TECHNOLOGY ACQUISITN CO0.05330,7133,254,000NEWnull
PTONPELOTON INTERACTIVE INC0.2719,876,00018,936,000UNCHANGED0
QFTAQUANTUM FINTECH ACQUISTIN CO02,712,01098,000REDUCED-40.62
QTNTQUOTIENT LTD0.02227,9321,368,000UNCHANGED0
RACYRELATIVITY ACQUISITION CORP0.11776,9267,824,000REDUCED-3.49
RBOTVICARIOUS SURGICAL INC-CW270.022,651,8201,182,000REDUCED-5.16
RCACREVELSTONE CAPITAL ACQSTN CO0.09647,8406,426,000ADDED24.5
RCFARCF ACQUISITION CORP0.11765,0657,719,000ADDED230.49
RDFNREDFIN CORP0.2629,500,00018,719,000ADDED11.32
REALTHE REALREAL INC0.2528,333,00017,708,000UNCHANGED0
RGTIRIGETTI COMPUTING INC0650,728140,000REDUCED-51.98
RJACJACKSON ACQUISITION CO0.211,488,25014,823,000ADDED106.54
RMGCRMG ACQUISITION CORP III01,299,990155,000REDUCED-35
RNERMOUNT RAINIER ACQUISITION CO0.171,200,67012,127,000ADDED0.38
RNERMOUNT RAINIER ACQUISITION CO02,315,240347,000ADDED2.85
ROCROC ENERGY ACQUISITION CORP01,626,42098,000UNCHANGED0
ROCLROTH CH ACQUISITION V CO0.03221,5822,211,000NEWnull
ROIVROIVANT SCIENCES LTD0969,269378,000REDUCED-50.69
ROSEROSE HILL ACQUISITION CORP0.07506,9515,151,000ADDED7.34
RRACRIGEL RESOURCE ACQ CORP0.12871,1798,790,000ADDED70.37
SAMASCHULTZE SPL PURP ACQ CORP I0.151,092,64010,860,000NEWnull
SANBSANABY HEALTH ACQUISITION CO0.161,138,80011,536,000ADDED17.35
SCAQUSTRATIM CLOUD ACQUISITION CO0.06409,6434,035,000NEWnull
SCMASEAPORT CALIBRE MATLS ACQUIS0.181,266,27012,701,000ADDED30.65
SCRMSCREAMING EAGLE ACQUISITN CO0.07502,1994,861,000REDUCED-64.54
SCRMSCREAMING EAGLE ACQUISITN CO0570,383125,000REDUCED-68.63
SEDASDCL EDGE ACQUISITION CORP0.10717,0227,091,000NEWnull
SENSSENSEONICS HLDGS INC0.118,500,0008,112,000UNCHANGED0
SESSES AI CORPORATION0217,344206,000REDUCED-2.69
SGIISEAPORT GLOBAL ACQUISITION I0.10697,5016,982,000ADDED3.56
SGIISEAPORT GLOBAL ACQUISITION I0671,463101,000REDUCED-0.15
SHAPSPREE ACQUISITION CORP 1 LTD0.241,717,53017,364,000ADDED45.63
SHCASPINDLETOP HEALTH ACQUISITIO0.221,531,16015,419,000ADDED2.71
SHPWSHAPEWAYS HOLDINGS INC02,867,220115,000REDUCED-11.87
SHQASHELTER ACQUISITION CORP I0.10690,1436,832,000ADDED6.13
SIERSIERRA LAKE ACQUISITION CORP0.171,184,86011,872,000ADDED26.92
SLSSELLAS LIFE SCIENCES GROUP I0100,000202,000UNCHANGED0
SLVRSILVERSPAC INC0.07483,9964,741,000NEWnull
SMIHSUMMIT HEALTHCRE ACQUISTN CO0.0147,362465,000NEWnull
SPIRSPIRE GLOBAL INC01,642,600189,000REDUCED-35.62
SRPTSAREPTA THERAPEUTICS INC0.6645,000,00047,072,000NEWnull
SRSASARISSA CAPITAL ACQUISITN CO0.06400,0594,000,000REDUCED-77.34
SRZNSURROZEN INC0520,25495,000REDUCED-1.38
SSTSYSTEM1 INC0.042,556,1802,761,000REDUCED-25.42
SUACSHOULDERUP TECHNOLOGY ACQUIS0.292,062,07020,683,000ADDED166.56
SVNAU7 ACQUISITION CORPORATION0.13927,4799,377,000ADDED32.99
SVNAU7 ACQUISITION CORPORATION0664,027100,000REDUCED-0.76
SWSSSPRINGWATER SPL SITUATIONS C0.151,064,66010,604,000ADDED17.44
TALKTALKSPACE INC01,354,700359,000REDUCED-39.79
TALKTALKSPACE INC0147,034151,000ADDED47.03
TBPHTHERAVANCE BIOPHARMA INC0.03225,0002,282,000NEWnull
TETCTECH AND ENERGY TRANSITION037,692372,000NEWnull
TGAATARGET GLOBAL ACQUISI I CORP0.282,005,21020,152,000ADDED163.82
TGRKIMBELL TIGER ACQUISITION CO0.241,698,48017,206,000ADDED162.41
THACTHRIVE ACQUISITION CORPORATI0.14992,92310,078,000ADDED21.92
TLGYTLGY ACQUISITION CORPORATION0.292,019,05020,412,000ADDED83.35
TMCTMC THE METALS COMPANY INC0.063,097,3603,995,000REDUCED-16.31
TMCTMC THE METALS COMPANY INC0.01549,808576,000REDUCED-31.78
TOACTALON 1 ACQUISITION CORP0.08588,3775,996,000ADDED12.16
TRAQTRINE II ACQUISITION CORP0.292,062,46020,676,000ADDED98.62
TRISTRISTAR ACQUISITION I CORP0.11776,3797,694,000REDUCED-7.04
TRONCORNER GROWTH ACQUISITN CORP0.12812,7128,225,000UNCHANGED0
TRTLTORTOISEECOFIN ACQUISITION C01,297,660238,000REDUCED-24.67
TVTXTRAVERE THERAPEUTICS INC0.2215,000,00015,310,000REDUCED-21.05
TWCBBILANDER ACQUISITION CORP0.04277,2912,690,000REDUCED-15.45
TWTRTWITTER INC0.8357,750,00058,815,000UNCHANGED0
TWTRTWITTER INC0.1814,000,00012,888,000NEWnull
USCTTKB CRITICAL TECHNOLOGIES 10.12853,0068,649,000ADDED30.51
UTAAUUTA ACQUISITION CORPORATION0.10695,5806,970,000NEWnull
VCXA10X CAP VENTURE ACQSTN CORP0.211,469,95014,700,000ADDED1.56
VCXB10X CAPITAL VENTURE ACQ III0.09642,0286,484,000ADDED19.98
VHNAVAHANNA TECH EDGE ACQSTN I C0.271,900,95019,143,000ADDED28.14
VIAVVIAVI SOLUTIONS INC0.4931,535,00035,143,000ADDED448.43
VIEWVIEW INC0150,000201,000REDUCED-14.29
VIEWVIEW INC02,404,430193,000UNCHANGED0
VLATVALOR LATITUDE ACQUISITN COR0.02174,8321,720,000NEWnull
VMGAVMG CONSUMER ACQUISITION COR0.141,030,24010,333,000ADDED47.97
WWAYFAIR INC0.2222,500,00015,475,000REDUCED-38.36
WAVCWAVERLEY CAPITAL ACQUIS CORP0.05334,5463,269,000NEWnull
WEWEWORK INC0315,696104,000REDUCED-39.02
WRACWILLIAMS ROWLAND ACQUISITION0.10705,6007,112,000ADDED4.69
WWACWORLDWIDE WEBB ACQUISITION C0.08547,9205,479,000NEWnull
XFINEXCELFIN ACQUISITION CORP0.151,094,21010,964,000ADDED94.85
XPAXXPAC ACQUISITION CORP0.0157,165559,000NEWnull
XPDBUPOWER & DIGITAL INFRASTRUCTU0.191,335,59013,249,000NEWnull
ZINGFTAC ZEUS ACQUISITION COR0.302,146,85021,576,000ADDED37.86
ZTZIMMER ENERGY TRANSITION ACQ0.04265,6502,598,000ADDED53.24
GAMIDA CELL INC0.8975,000,00063,521,000UNCHANGED0
GFL ENVIRONMENTAL INC0.74893,61252,455,000ADDED1.57
LCI INDS0.6856,050,00048,186,000ADDED34.9
AMRYT PHARMA PLC0.626,333,55043,828,000UNCHANGED0
AVADEL FIN CAYMAN LTD0.4434,700,00031,156,000ADDED24.37
PROOF ACQUISITION CORP I0.312,192,86021,950,000ADDED95.1
POWERUP ACQUISITION CORP0.292,060,74020,896,000ADDED72.81
CARTESIAN GROWTH CORP II0.292,067,94020,700,000ADDED11.35
TRANSOCEAN INC0.2719,500,00019,364,000ADDED95
INVESTCORP INDIA ACQUISTN CO0.271,883,48018,985,000NEWnull
A SPAC II ACQUISITION CORP0.271,900,00018,924,000ADDED5.72
DIRECT SELLING ACQUISITIN CO0.261,841,35018,653,000ADDED79.91
ANDRETTI ACQUISITION CORP0.261,834,53018,455,000ADDED155.54
AHREN ACQUISITION CORP0.251,781,89017,944,000ADDED804.52
BEARD ENERGY TRANSITION ACQ0.251,780,39017,831,000ADDED209.68
VALUENCE MERGER CORP I0.241,714,66017,472,000ADDED94.75
SOUND POINT ACQUISITION CORP0.241,696,18017,284,000ADDED106.97
BULLPEN PARLAY ACQUISITION C0.231,652,65016,658,000ADDED61.31
GLOBAL BLOCKCHAIN ACQUI CORP0.231,638,75016,338,000ADDED0.45
TRAJECTORY ALPHA ACQUISITION0.221,595,10015,807,000ADDED6.91
LANNETT CO INC0.2244,257,00015,534,000UNCHANGED0
NORTHERN STAR INVEST CORP IV0.191,392,61013,675,000ADDED6.44
SCULPTOR ACQUISITION CORP I0.181,287,47012,978,000ADDED598.93
NIO INC0.1615,000,00011,409,000NEWnull
LF CAPITAL ACQUISITION CORP0.161,133,85011,395,000ADDED10.11
G SQUARED ASCEND II INC0.161,126,02011,170,000ADDED76.68
ST ENERGY TRANSITION I LTD0.161,107,99011,112,000ADDED195.81
APEIRON CAPITAL INVEST CORP0.161,102,31011,078,000ADDED11.65
SK GROWTH OPPORTUNITIES CORP0.141,034,16010,310,000NEWnull
AURA FAT PROJS ACQUISITION C0.12853,3118,592,000NEWnull
PATRIA LATIN AMRCN OPPRNTY A0.12827,6048,424,000ADDED209.48
PEARL HOLDINGS ACQUISITN COR0.12814,8558,214,000ADDED2.32
FOREST ROAD ACQUISITION COR0.12831,8758,177,000REDUCED-11.8
SOUTHPORT ACQUISITION CORP0.09626,0086,291,000ADDED18.55
PYROPHYTE ACQUISITION CORP0.07492,7555,003,000ADDED21.51
NUSCALE PWR CORP0.072,260,4204,678,000ADDED515.4
BIORA THERAPEUTICS INC0.067,000,0004,515,000UNCHANGED0
MURPHY CANYON ACQUISITION CO0.05356,6873,606,000ADDED7.3
SHUAA PARTNERS ACQUISTN CORP0.05341,3893,455,000NEWnull
BLACK SPADE ACQUISITION CO0.05333,7193,267,000NEWnull
VERTICAL AEROSPACE LTD0.043,818,7902,826,000ADDED5.02
NORTHERN GENESIS ACQU CORP I0.04264,3242,593,000NEWnull
GLOBAL BUSINESS TRAVEL GROUP0.031,465,7602,301,000UNCHANGED0
RENEW ENERGY GLOBAL PLC0.031,699,2901,767,000UNCHANGED0
PROCAPS GROUP SA0.032,073,4301,762,000REDUCED-0.92
HIGH TIDE INC0.02168,2001,589,000NEWnull
ALLEGO N V0.023,315,0601,507,000REDUCED-2.11
ARQIT QUANTUM INC0.021,202,4001,142,000ADDED15.36
WALDENCAST PLC0.021,465,7001,107,000NEWnull
FISCALNOTE HOLDINGS INC0.011,121,110957,000NEWnull
WESTROCK COFFEE CO0.01600,000870,000NEWnull
SOUNDHOUND AI INC0.011,195,950825,000ADDED0.02
LIVEWIRE GROUP INC0.012,330,920816,000NEWnull
CELLEBRITE DI LTD0.011,151,800749,000REDUCED-7.04
SATELLOGIC INC0.012,087,100730,000REDUCED-2.9
D-WAVE QUANTUM INC0.012,273,320705,000NEWnull
ADS TEC ENERGY PLC0.01760,196699,000ADDED38.19
FAZE HOLDINGS INC0.011,257,540692,000NEWnull
FLORA GROWTH CORP0.01825,000582,000UNCHANGED0
THE ONCOLOGY INSTITUTE INC0.011,073,830548,000ADDED1.5
PAGAYA TECHNOLOGIES LTD0.012,152,130538,000ADDED6.09
GREENLIGHT BIOSCIENCES -CW270.012,259,120508,000REDUCED-11.94
NORTHVIEW ACQUISITION CORP0.0150,268499,000NEWnull
LOCAL BOUNTI CORP0.011,261,840499,000REDUCED-4.73
AMPRIUS TECHNOLOGIES INC0.011,406,290450,000NEWnull
GORILLA TECHNOLOGY GROUP INC0.011,171,810448,000NEWnull
ANGHAMI INC0.012,645,010444,000UNCHANGED0
RUBICON TECHNOLOGIES INC0.013,331,300434,000NEWnull
SIGNA SPORTS UNITED NV0.012,028,680428,000ADDED25.76
TH INTERNATIONAL LIMITED0.011,232,900419,000NEWnull
OPAL FUELS INC0.01289,241417,000NEWnull
LILIUM N V0.011,455,420393,000REDUCED-33.89
GROVE COLLABORATIVE HOLD INC01,540,470354,000ADDED3.83
PRENETICS GLOBAL LTD0801,999327,000REDUCED-0.05
SEMANTIX INC02,649,800319,000NEWnull
TH INTERNATIONAL LIMITED050,000299,000NEWnull
ALVOTECH0423,011274,000ADDED13.51
GOGORO INC0369,618242,000REDUCED-1.86
CEPTON INC01,590,900191,000REDUCED-19.18
STARRY GROUP HOLDINGS INC01,195,450156,000ADDED0.41
POWERUP ACQUISITION CORP0885,790151,000REDUCED-6.21
KALERA PUBLIC LIMITED CO01,199,080144,000ADDED17.55
ALPHA TAU MEDICAL LTD0303,200135,000NEWnull
VALUENCE MERGER CORP I0900,000135,000REDUCED-0.21
BUILD ACQUISITION CORP012,968127,000NEWnull
A SPAC II ACQUISITION CORP01,646,910123,000UNCHANGED0
GLOBAL BLOCKCHAIN ACQUI CORP01,631,450113,000UNCHANGED0
PYROPHYTE ACQUISITION CORP0616,715111,000REDUCED-5.24
PEARL HOLDINGS ACQUISITN COR0685,89496,000REDUCED-1.05

Recent News

Burnham and Highbridge Weekly News

Everton fans group demands answers on whether club is for sale.9 hours ago