Grufity logoGrufity logo

HIGHBRIDGE CAPITAL MANAGEMENT LLC

New Buys

Ticker$ Bought
SNAP INC33,249,000
BROOKDALE SR LIVING INC22,442,000
EXACT SCIENCES CORP21,615,000
UNITY SOFTWARE INC16,561,000
RINGCENTRAL INC12,947,000
OMNICELL COM11,604,000
GUARDANT HEALTH INC9,155,000
EXACT SCIENCES CORP8,284,000

New stocks bought by HIGHBRIDGE CAPITAL MANAGEMENT LLC

Additions

Ticker% Inc.
FLORA GROWTH CORP1,212
JUPITER WELLNESS ACQUISITION774
LEGATO MERGER CORP II613
AULT DISRUPTIVE TECHS CORP444
LIBERTY BROADBAND CORP441
JACK CREEK INVESTMENT CORP300
FASTLY INC173
AESTHER HEALTHCARE ACQSTN CO123

Additions to existing portfolio by HIGHBRIDGE CAPITAL MANAGEMENT LLC

Reductions

Ticker% Reduced
ALVOTECH-97.68
NORTHVIEW ACQUISITION CORP-93.06
CENAQ ENERGY CORP-92.35
CRIXUS BH3 ACQUISITION CO-91.42
HPX CORP-90.00
MARBLEGATE ACQUISITION CORP-86.23
NEWHOLD INVESTMENT CORP II-86.03
CANNA GLOBAL ACQUISITION COR-84.14

HIGHBRIDGE CAPITAL MANAGEMENT LLC reduced stake in above stock

Sold off

Ticker$ Sold
AF ACQUISITION CORP-730,000

HIGHBRIDGE CAPITAL MANAGEMENT LLC got rid off the above stocks

Current Stock Holdings of HIGHBRIDGE CAPITAL MANAGEMENT LLC

Last Reported on: 13 Feb, 2023
TickerNamesorted ascending% PortfolioShares Held$ ValueType% ChangeOptions
ACABUATLANTIC COASTAL AQSTN CORP0.451,614,46016,451,000REDUCED-5.83
ACABUATLANTIC COASTAL AQSTN CORP0.00567,43237,000REDUCED-32.73
ACAQATHENA CONSUMER ACQ CORP0.001,430,240166,000ADDED111
ACCDACCOLADE INC0.9146,739,00033,196,000UNCHANGED0.00
ACORACORDA THERAPEUTICS INC0.9545,283,00034,415,000UNCHANGED0.00
ACROACROPOLIS INFRASTRUCTURE ACQ0.00894,138114,000REDUCED-31.22
ADALANTHEMIS DIGITAL ACQUISITION0.301,050,14010,795,000REDUCED-24.97
ADTHADTHEORENT HOLDING COMPANY0.011,758,320264,000REDUCED-1.09
AEAEALTENERGY ACQUISITION CORP0.431,515,36015,502,000REDUCED-4.31
AEHAUAESTHER HEALTHCARE ACQSTN CO0.0278,394815,000ADDED123
AFAQAF ACQUISITION CORP0.000.000.00SOLD OFF-100
AGILAGILETHOUGHT INC0.021,629,010651,000REDUCED-4.11
ALORALSP ORCHID ACQUISITION CORP0.461,636,58016,742,000REDUCED-0.13
ALORALSP ORCHID ACQUISITION CORP0.00614,13912,000REDUCED-14.37
AMCIUAMCI ACQUISITION CORP II0.00515,641124,000REDUCED-17.81
AORTARTIVION INC0.7230,000,00026,098,000UNCHANGED0.00
APACSTONEBRIDGE ACQUISITION CORP0.00603,99716,000UNCHANGED0.00
APCAAP ACQUISITION CORP0.381,330,58013,732,000REDUCED-18.81
APCAAP ACQUISITION CORP0.00633,27751,000REDUCED0.00
APGBAPOLLO STRATEGIC GRWT CPTL I0.00900,000109,000REDUCED-30.77
APXIUAPX ACQUISITION CORP I0.17615,0596,323,000REDUCED-47.12
APXIUAPX ACQUISITION CORP I0.00660,54113,000REDUCED-2.28
ARAYACCURAY INC DEL0.7432,500,00026,740,000UNCHANGED0.00
ARIZUARISZ ACQUISITION CORP0.002,041,09041,000REDUCED-1.37
ARKOARKO CORP0.03577,9601,040,000REDUCED-67.41
ATAKAURORA TECHNOLOGY ACQUISITIO0.00441,26757,000UNCHANGED0.00
ATAKAURORA TECHNOLOGY ACQUISITIO0.00660,93010,000UNCHANGED0.00
ATEKATHENA TECHNOLOGY ACQ CORP I0.20736,2607,407,000REDUCED-68.31
AURCUAURORA ACQUISITION CORP0.001,720,37026,000REDUCED-0.73
AVACAVALON ACQUISITION INC0.381,336,80013,702,000ADDED0.05
AVACAVALON ACQUISITION INC0.001,189,06077,000REDUCED0.00
AXACAXIOS SUSTAINABLE GRW ACQ CO0.00663,84068,000UNCHANGED0.00
AXACAXIOS SUSTAINABLE GRW ACQ CO0.00763,84027,000UNCHANGED0.00
AXONAXON ENTERPRISE INC0.025,274875,000NEW
BACABERENSON ACQUISITION CO0.10352,1683,573,000REDUCED-23.12
BANDBANDWIDTH INC0.7234,614,00026,290,000REDUCED-13.46
BBAIBIGBEAR AI HLDGS INC0.061,648,4302,077,000UNCHANGED0.00
BBIOBRIDGEBIO PHARMA INC0.5247,329,00018,813,000ADDED2.38
BBIOBRIDGEBIO PHARMA INC0.2420,400,0008,568,000UNCHANGED0.00
BCSABLOCKCHAIN COINVSTRS ACQ CRP0.451,572,33016,179,000REDUCED-2.88
BCSABLOCKCHAIN COINVSTRS ACQ CRP0.00556,59733,000REDUCED-4.8
BFACBATTERY FUTURE ACQUISITION C0.401,426,36014,649,000REDUCED-25.69
BFACBATTERY FUTURE ACQUISITION C0.00640,59841,000REDUCED-15.06
BHACCRIXUS BH3 ACQUISITION CO0.04125,0001,260,000REDUCED-91.42
BHACCRIXUS BH3 ACQUISITION CO0.00512,67636,000REDUCED-20.94
BIOSBIOPLUS ACQUISITION CORP0.421,482,84015,244,000REDUCED-28.4
BIOSBIOPLUS ACQUISITION CORP0.00624,95510,000REDUCED-7.55
BKDBROOKDALE SR LIVING INC0.62507,38622,442,000NEW
BKKTBAKKT HOLDINGS INC0.01240,000286,000UNCHANGED0.00
BKNGBOOKING HOLDINGS INC0.152,7475,536,000UNCHANGED0.00
BLEUBLEUACACIA LTD0.25907,3029,109,000REDUCED-21.05
BLEUBLEUACACIA LTD0.00307,81314,000UNCHANGED0.00
BLEUBLEUACACIA LTD0.00562,61411,000REDUCED-0.91
BLNGBELONG ACQUISITION CORP0.13479,4324,742,000ADDED9.31
BLNGBELONG ACQUISITION CORP0.00643,15990,000REDUCED-4.94
BMACBLACK MOUNTAIN ACQ CORP0.421,500,71015,307,000REDUCED-28.74
BNIXBANNIX ACQUISITION CORP0.001,500,00030,000NEW
BNNRBANNER ACQUISITION CORP0.411,464,03014,757,000REDUCED-1.84
BOCNBLUE OCEAN ACQUISITION CORP0.391,370,97014,094,000REDUCED-23.95
BOCNBLUE OCEAN ACQUISITION CORP0.00683,32333,000REDUCED-3.73
BOXDBOXED INC0.003,028,380117,000REDUCED0.00
BRKHBURTECH ACQUISITION CORP0.14513,9935,222,000REDUCED-60.9
BRKHBURTECH ACQUISITION CORP0.001,500,00030,000ADDED42.65
BWACBETTER WORLD ACQUISITION COR0.00189,95219,000REDUCED-53.2
BYNBANYAN ACQUISITION CORPORATI0.642,278,45023,263,000REDUCED-0.02
BYNBANYAN ACQUISITION CORPORATI0.00898,52523,000UNCHANGED0.00
BYNDBEYOND MEAT INC0.3853,000,00013,838,000ADDED31.68
BYNOBYNORDIC ACQUISITION CORP0.421,489,98015,213,000ADDED0.17
BYNOBYNORDIC ACQUISITION CORP0.00666,69613,000REDUCED-1.37
BZFDBUZZFEED INC0.002,687,370107,000REDUCED-2.95
CBRGCHAIN BRIDGE I0.22778,6408,004,000REDUCED-37.21
CBRGCHAIN BRIDGE I0.00616,14992,000REDUCED-0.01
CCCCLARIVATE PLC0.50474,53917,976,000ADDED18.63
CCTSCACTUS ACQUISITION CORP 1 LT0.27952,1569,769,000REDUCED-20.77
CCVCHURCHILL CAPITAL CORP V0.00522,35542,000REDUCED-47.76
CCVICHURCHILL CAPITAL CORP VI0.001,000,00043,000REDUCED-22.9
CENQCENAQ ENERGY CORP0.0275,000683,000REDUCED-92.35
CENQCENAQ ENERGY CORP0.001,346,370148,000ADDED34.64
CFFSUCF ACQUISITION CORP VII0.331,189,79012,136,000REDUCED-2.27
CFFSUCF ACQUISITION CORP VII0.00420,77442,000REDUCED-43.41
CFIVCF ACQUISITION CORP IV0.00362,94828,000REDUCED-41.92
CHAACATCHA INVESTMENT0.00732,68938,000UNCHANGED0.00
CHRSCOHERUS BIOSCIENCES INC0.7239,500,00026,055,000ADDED9.72
CIIGCIIG CAPITAL PARTNERS II INC0.572,021,72020,601,000ADDED5.99
CIIGCIIG CAPITAL PARTNERS II INC0.012,539,270203,000REDUCED-1.93
CLOECLOVER LEAF CAPITAL CORP0.001,167,96093,000UNCHANGED0.00
CLVSCLOVIS ONCOLOGY INC0.1935,000,0007,000,000UNCHANGED0.00
CLVSCLOVIS ONCOLOGY INC0.1323,616,0004,723,000UNCHANGED0.00
CMCAUCAPITALWORKS EMNG MKTS ACQST0.481,698,18017,542,000REDUCED-3.49
CMCAUCAPITALWORKS EMNG MKTS ACQST0.00766,94318,000REDUCED-0.37
CMPOCOMPOSECURE INC0.04310,1881,523,000REDUCED-5.89
CNDACONCORD ACQUISITION CORP II0.00624,67582,000REDUCED-16.97
CNDBCONCORD ACQUISITION CORP III0.541,907,04019,433,000REDUCED-0.02
CNDBCONCORD ACQUISITION CORP III0.00311,59122,000REDUCED-64.46
CNGLCANNA GLOBAL ACQUISITION COR0.06201,5392,060,000REDUCED-84.14
CNGLCANNA GLOBAL ACQUISITION COR0.001,153,21018,000REDUCED0.00
COINCOINBASE GLOBAL INC0.6742,000,00024,264,000ADDED86.67
COLLCOLLEGIUM PHARMACEUTICAL INC1.2446,945,00045,185,000REDUCED-9.63
CONXCONX CORP0.00447,49167,000NEW
COOLCORNER GROWTH ACQUISITION CO0.001,811,20055,000REDUCED-19.87
CRECCRESCERA CAP ACQUISITION COR0.471,684,74017,218,000REDUCED-11.88
CRECCRESCERA CAP ACQUISITION COR0.00675,79420,000REDUCED-0.01
CSLMCONSILIUM ACQUISITN CORP I L0.371,323,64013,461,000REDUCED-26.57
CSLMCONSILIUM ACQUISITN CORP I L0.001,103,57077,000REDUCED0.00
CSLMCONSILIUM ACQUISITN CORP I L0.00553,78217,000UNCHANGED0.00
CVIICHURCHILL CAPITAL CORP VII0.00876,05243,000REDUCED-32.6
CXACC5 ACQUISITION CORPORATION0.331,173,93011,998,000REDUCED-20.41
DAVEDAVE INC0.003,10329,000UNCHANGED0.00
DCRDDECARBONIZATION PLUS ACQUISI0.27960,6919,813,000REDUCED-23.56
DCRDDECARBONIZATION PLUS ACQUISI0.021,077,690593,000REDUCED-16.61
DHRDANAHER CORPORATION1.65226,25160,052,000REDUCED-5.63
DISHDISH NETWORK CORPORATION1.1163,030,00040,267,000ADDED5.00
DMYSDMY TECHNOLOGY GROUP INC VI0.21750,1027,539,000REDUCED-38.43
DPCSDP CAP ACQUISITION CORP I0.411,432,91014,702,000REDUCED-26.55
DPCSDP CAP ACQUISITION CORP I0.00699,44521,000REDUCED-0.06
DRAYMACONDRAY CAP ACQUISITN CORP0.531,888,70019,246,000ADDED2.26
EMLDFTAC EMERALD ACQUISITION COR0.16568,6405,698,000REDUCED-69.8
ENERACCRETION ACQUISITION CORP0.491,776,23017,904,000REDUCED0.00
ENERACCRETION ACQUISITION CORP0.001,416,250103,000REDUCED-0.58
ENTFUENTERPRISE 4.0 TEC ACQSTN CO0.00405,17712,000REDUCED-40.9
ENVENVESTNET INC0.21124,8007,700,000NEW
EOCWELLIOTT OPPORTUNITY II CORP0.00900,00063,000REDUCED-24.56
ESACESGEN ACQUISITION CORP0.00668,84042,000REDUCED-6.32
ESPRESPERION THERAPEUTICS INC NE0.4630,000,00016,575,000ADDED101
ESPRESPERION THERAPEUTICS INC NE0.04254,2651,584,000REDUCED-39.45
EVEEVE MOBILITY ACQUISITION COR0.421,481,52015,260,000REDUCED-24.79
EVEEVE MOBILITY ACQUISITION COR0.00458,24223,000REDUCED-32.41
EXASEXACT SCIENCES CORP0.6027,500,00021,615,000NEW
EXASEXACT SCIENCES CORP0.2310,000,0008,284,000NEW
FFORD MTR CO DEL0.4818,375,00017,408,000ADDED83.75
FATHFATHOM DIGITAL MFG CORP0.01351,551464,000UNCHANGED0.00
FATHFATHOM DIGITAL MFG CORP0.012,506,370208,000REDUCED-0.23
FHLTFUTURE HEALTH ESG CORP0.00504,10119,000REDUCED-31.08
FIACFOCUS IMPACT ACQUISITION COR0.25889,9879,060,000REDUCED-40.34
FIACFOCUS IMPACT ACQUISITION COR0.00511,36126,000REDUCED-31.07
FLAGFIRST LT ACQUISITION GROUP I0.04125,0001,271,000UNCHANGED0.00
FLAGFIRST LT ACQUISITION GROUP I0.00433,26222,000NEW
FMIVFORUM MERGER IV CORP0.001,247,29013,000REDUCED-4.05
FNVTFINNOVATE ACQUISITION CORP0.10359,4613,684,000REDUCED-29.72
FRBNFORBION EUROPEAN ACQUSTN COR0.25893,1529,240,000REDUCED-18.81
FSLYFASTLY INC0.6029,954,00021,866,000ADDED173
FTAAFTAC ATHENA ACQUISITION CORP0.001,856,30011,000REDUCED0.00
FUBOFUBOTV INC0.4232,550,00015,231,000ADDED3.17
GAQGENERATION ASIA I ACQUISITIO0.612,191,67022,180,000ADDED0.35
GAQGENERATION ASIA I ACQUISITIO0.00886,90035,000REDUCED-1.44
GATEUMARBLEGATE ACQUISITION CORP0.06225,0002,255,000REDUCED-86.23
GATEUMARBLEGATE ACQUISITION CORP0.00711,92528,000REDUCED-0.01
GEEXGAMES & ESPORTS EXPRNC ACQ C0.381,357,50013,942,000ADDED2.63
GEEXGAMES & ESPORTS EXPRNC ACQ C0.00536,02517,000REDUCED-21.12
GFGDUTHE GROWTH FOR GOOD ACQU COR0.391,427,96014,322,000REDUCED-34.15
GFGDUTHE GROWTH FOR GOOD ACQU COR0.00707,81327,000REDUCED-0.1
GFXGOLDEN FALCON ACQUISITION CO0.00677,751102,000NEW
GHGUARDANT HEALTH INC0.2514,500,0009,155,000NEW
GHIXGORES HOLDINGS IX INC0.481,766,83017,527,000REDUCED-0.07
GHIXGORES HOLDINGS IX INC0.00332,76663,000REDUCED-61.65
GIACGESHER I ACQUISITION CORP0.04140,6431,429,000REDUCED-46.32
GIACGESHER I ACQUISITION CORP0.01623,749312,000ADDED116
GLBLCARTESIAN GROWTH CORP0.031,488,790968,000REDUCED-35.08
GOGNGOGREEN INVESTMENTS CORP0.00329,102109,000REDUCED-50.23
GOSSGOSSAMER BIO INC0.1214,000,0004,270,000REDUCED-30.00
GSRMUGSR II METEORA ACQUISITN COR0.501,776,87018,026,000ADDED0.00
GSRMUGSR II METEORA ACQUISITN COR0.00702,60045,000REDUCED-10.6
GSRMUGSR II METEORA ACQUISITN COR0.0026,52913,000UNCHANGED0.00
GTACUGLOBAL TECHNOLGY ACQSTN CORP0.17597,1656,139,000REDUCED-36.08
GTACUGLOBAL TECHNOLGY ACQSTN CORP0.00615,99418,000REDUCED-0.07
GWIIGOOD WKS II ACQUISITION CORP0.001,434,040104,000REDUCED-46.2
HAIAHEALTHCARE AI ACQUISITION CO0.381,359,10013,917,000REDUCED-21.23
HAIAHEALTHCARE AI ACQUISITION CO0.00381,87323,000REDUCED-39.2
HCATHEALTH CATALYST INC0.4217,456,00015,205,000UNCHANGED0.00
HCMAUHCM ACQUISITION CORP0.471,657,06017,001,000REDUCED-3.23
HCVIHENNESSY CAPITAL INVST CORP0.18659,0956,512,000REDUCED-65.49
HCVIHENNESSY CAPITAL INVST CORP0.001,540,530149,000REDUCED-16.32
HERAFTAC HERA ACQUISITION CORP0.001,135,14035,000REDUCED-12.68
HLGNHELIOGEN INC0.00327,57726,000REDUCED-28.76
HMAHEARTLAND MEDIA ACQUISITION0.491,745,24017,749,000REDUCED-4.55
HPLTUHOME PLATE ACQUISITION CORP0.17623,0756,306,000REDUCED-4.38
HPXHPX CORP0.0050,00021,000REDUCED-90.00
HWKZHAWKS ACQUISITION CORP0.12433,3354,329,000ADDED2.25
HZONHORIZON ACQUISITION CORPORAT0.01750,400308,000NEW
IARTINTEGRA LIFESCIENCES HLDGS C1.0238,248,00037,231,000UNCHANGED0.00
ICNCICONIC SPORTS ACQUISITION CO0.14480,7534,971,000REDUCED-48.33
ICNCICONIC SPORTS ACQUISITION CO0.00356,33948,000REDUCED-47.4
IFININFINT ACQUISITION CORP0.28966,55910,014,000REDUCED-27.39
IFININFINT ACQUISITION CORP0.00856,55275,000UNCHANGED0.00
IMAQINTERNATIONAL MEDIA ACQUISIT0.002,441,190171,000REDUCED0.00
IMAQINTERNATIONAL MEDIA ACQUISIT0.001,300,32042,000ADDED30.74
INAQINSIGHT ACQUISITION CORP0.04150,0001,512,000UNCHANGED0.00
INKAKLUDEIN I ACQUISITION CORP0.001,460,400126,000ADDED5.11
INSGINSEEGO CORP0.3846,426,00013,951,000UNCHANGED0.00
IOACINNOVATIVE INTL ACQUSITIN CO0.371,294,17013,330,000REDUCED-0.12
IOACINNOVATIVE INTL ACQUSITIN CO0.00708,62139,000UNCHANGED0.00
IQMDINTELLIGENT MEDI ACQSITN COR0.26922,0759,479,000REDUCED-4.12
IRRXINTEGRATED RAIL AND RES ACQ0.511,785,05018,386,000REDUCED-10.29
IRRXINTEGRATED RAIL AND RES ACQ0.00408,03053,000REDUCED-26.37
ISPOINSPIRATO INCORPORATED0.001,373,550121,000REDUCED-29.56
ITAQUINDUSTRIAL TECH ACQSTNS II I0.19693,7957,063,000REDUCED-10.1
ITAQUINDUSTRIAL TECH ACQSTNS II I0.00686,89489,000REDUCED-0.86
IVCINVACARE CORP0.2215,553,0008,088,000NEW
IVCINVACARE CORP0.01657,278277,000UNCHANGED0.00
IVCPUSWIFTMERGE ACQUISITION CORP0.421,519,85015,396,000REDUCED-12.47
IXAQIX ACQUISITION CORP0.16579,5135,865,000REDUCED-1.72
JCICJACK CREEK INVESTMENT CORP0.00901,080189,000ADDED300
JGGCUJAGUAR GLOBAL GROWTH CORP I0.431,514,66015,495,000REDUCED-28.89
JGGCUJAGUAR GLOBAL GROWTH CORP I0.001,292,46078,000ADDED0.00
JGGCUJAGUAR GLOBAL GROWTH CORP I0.00649,62639,000REDUCED-0.31
JSPRJASPER THERAPEUTICS INC0.00526,01516,000UNCHANGED0.00
JUNJUNIPER II CORP0.672,384,30024,248,000REDUCED-2.51
JWACJUPITER WELLNESS ACQUISITION0.07248,3532,595,000ADDED774
KCGIKENSINGTON CAPITAL ACQUISITI0.712,531,97025,813,000ADDED0.06
KNSWKNIGHTSWAN ACQUISITION CORP0.572,024,83020,674,000REDUCED-0.72
KPTIKARYOPHARM THERAPEUTICS INC0.6329,000,00022,996,000REDUCED-3.33
KYCHUKEYARCH ACQUISITION CORP0.291,033,54010,449,000REDUCED-0.06
LATGLATAMGROWTH SPAC0.10338,0943,493,000REDUCED-59.07
LATGLATAMGROWTH SPAC0.00445,23045,000REDUCED-0.42
LBRDALIBERTY BROADBAND CORP1.00475,00036,228,000ADDED441
LGSTSEMPER PARATUS ACQUISITION C0.10360,2153,721,000REDUCED-71.18
LGTOLEGATO MERGER CORP II0.301,095,44011,086,000ADDED5.27
LGTOLEGATO MERGER CORP II0.01961,959346,000ADDED613
LGVCULAMF GLOBAL VENTURES CORP I0.391,369,31014,035,000REDUCED-27.11
LIBYLIBERTY RES ACQUISITION CORP0.001,123,130107,000NEW
LIDRAEYE INC0.001,383,93055,000REDUCED-4.62
LITELUMENTUM HLDGS INC1.0836,994,00039,061,000ADDED8.83
LIVBULIV CAPITAL ACQUISITN CORP I0.09317,6953,260,000ADDED6.88
LIVBULIV CAPITAL ACQUISITN CORP I0.00563,94049,000NEW
MAQCMAQUIA CAPITAL ACQUISITION C0.00969,47835,000REDUCED-2.15
MCAAMOUNTAIN & CO I ACQUISITN CO0.07241,4242,506,000REDUCED-59.36
MCAAMOUNTAIN & CO I ACQUISITN CO0.00647,07019,000REDUCED-7.65
MEACUMERCURY ECOM ACQUISITION COR0.00594,02024,000REDUCED-12.1
MLABMESA LABS INC0.7529,500,00027,135,000ADDED110
MLAIMCLAREN TECHNOLOGY ACQ CORP0.541,911,10019,512,000ADDED0.09
MLAIMCLAREN TECHNOLOGY ACQ CORP0.00615,52615,000REDUCED-13.55
MNKDMANNKIND CORP1.3240,000,00048,054,000ADDED0.25
MNTNEVEREST CONSOLIDATOR ACQ COR0.311,102,51011,279,000REDUCED-30.31
MNTSMOMENTUS INC0.00645,93832,000REDUCED-8.4
MPRAMERCATO PARTNERS ACQUISITION0.321,128,36011,588,000ADDED0.34
MPRAMERCATO PARTNERS ACQUISITION0.00775,77212,000REDUCED-0.06
MSTRMICROSTRATEGY INC0.2620,000,0009,487,000UNCHANGED0.00
MSTRMICROSTRATEGY INC0.2021,000,0007,402,000UNCHANGED0.00
MTVCMOTIVE CAPITAL CORP II0.511,809,99018,516,000REDUCED-14.25
NCACUNEWCOURT ACQUISITION CORP0.08291,7602,996,000REDUCED-58.75
NETCNABORS ENERGY TRANSITION COR0.291,019,98010,475,000ADDED0.00
NETCNABORS ENERGY TRANSITION COR0.00512,60630,000REDUCED-29.14
NFNTINFINITE ACQUISITION CORP0.00504,69733,000REDUCED-16.75
NHNANTHEALTH INC0.01144,457527,000NEW
NHICNEWHOLD INVESTMENT CORP II0.0287,500881,000REDUCED-86.03
NHICNEWHOLD INVESTMENT CORP II0.00638,484115,000REDUCED-15.18
NPABNEW PROVIDENCE ACQSITN CORP0.351,258,35012,785,000REDUCED-7.36
NPABNEW PROVIDENCE ACQSITN CORP0.00713,25071,000REDUCED-4.45
NSTBNORTHERN STAR INVSTMNT CORP0.00600,29639,000REDUCED-22.39
NUVBNUVATION BIO INC0.00392,36957,000UNCHANGED0.00
NVAXNOVAVAX INC1.0839,500,00039,342,000UNCHANGED0.00
OLITOMNILIT ACQUISITION CORP0.00750,00038,000ADDED9.62
OMCLOMNICELL COM0.3213,500,00011,604,000NEW
OMEROMEROS CORP0.6947,882,00025,198,000ADDED2.13
OMEROMEROS CORP0.2911,275,00010,678,000UNCHANGED0.00
ONYXONYX ACQUISITION CO I0.24852,3458,779,000ADDED0.12
OPAMAGNUM OPUS ACQUISITION LTD0.001,300,26031,000REDUCED0.00
OPADOFFERPAD SOLUTIONS INC0.00567,41513,000REDUCED-4.09
OSHOAK STR HEALTH INC0.4019,000,00014,534,000ADDED26.67
OXYOCCIDENTAL PETE CORP1.721,510,54062,279,000REDUCED-1.37
OXYOCCIDENTAL PETE CORP0.0949,7873,136,000ADDED72.97
PPANDORA MEDIA INC0.3412,000,00012,180,000UNCHANGED0.00
PATKPATRICK INDS INC0.9635,103,00035,042,000UNCHANGED0.00
PBAXPHOENIX BIOTECH ACQUISITION0.00495,19421,000REDUCED-26.38
PEGAPEGASYSTEMS INC0.041,500,0001,297,000UNCHANGED0.00
PEGRPROJECT ENERGY REIMAGINED AC0.28999,41310,064,000REDUCED-33.05
PEGRPROJECT ENERGY REIMAGINED AC0.00815,03633,000REDUCED-7.12
PEPLPEPPERLIME HEALTH ACQUSTN CO0.13475,4784,859,000REDUCED-46.38
PEPLPEPPERLIME HEALTH ACQUSTN CO0.00672,04510,000REDUCED-0.15
PFDRPATHFINDER ACQUISITION CORP0.00736,257169,000NEW
PICCPIVOTAL INV0.001,642,35086,000REDUCED0.00
PIIIP3 HEALTH PARTNERS INC0.012,562,790359,000REDUCED-8.73
PLXPROTALIX BIOTHERAPEAUTIC0.4315,000,00015,525,000UNCHANGED0.00
PLXPROTALIX BIOTHERAPEUTICS INC0.092,413,4903,306,000REDUCED0.00
PPYAPAPAYA GRWT OPPORTUNITY CORP0.311,089,88011,139,000REDUCED-0.19
PPYAPAPAYA GRWT OPPORTUNITY CORP0.00233,97619,000REDUCED-72.54
PRBMPARABELLUM ACQUISITION0.00420,36631,000REDUCED-0.26
PRTKPARATEK PHARMACEUTICALS INC0.9336,234,00033,698,000UNCHANGED0.00
PTONPELOTON INTERACTIVE INC0.2412,500,0008,832,000REDUCED-37.11
QFTAQUANTUM FINTECH ACQ0.002,674,820122,000REDUCED-1.37
QTNTQUOTIENT LTD0.00227,93187,000NEW
RACYRELATIVITY ACQUISITION CORP0.00804,63026,000REDUCED0.00
RBOTVICARIOUS SURGICAL INC-0.011,547,870263,000REDUCED-41.63
RCACREVELSTONE CAPITAL ACQSTN CO0.18664,5746,666,000ADDED2.58
RCACREVELSTONE CAPITAL ACQSTN CO0.00453,88545,000REDUCED-0.47
RCFARCF ACQUISITION CORP0.19685,3167,031,000REDUCED-10.42
RDFNREDFIN CORP0.4729,500,00017,182,000UNCHANGED0.00
REALTHE REALREAL INC0.4928,333,00017,779,000UNCHANGED0.00
RGTIRIGETTI COMPUTING INC0.02313,873647,000REDUCED-51.77
RJACJACKSON ACQUISITION CO0.421,487,85015,131,000REDUCED-0.03
RMGCRMG ACQUISITION CORP III0.001,016,61041,000REDUCED-21.8
RNERMOUNT RAINIER ACQUISITION CO0.012,369,900450,000ADDED2.36
RNGRINGCENTRAL INC0.3615,000,00012,947,000NEW
ROCROC ENERGY ACQUISITION CORP0.011,626,420260,000REDUCED0.00
ROCLROTH CH ACQUISITION V CO0.07259,4342,623,000ADDED17.08
ROIVROIVANT SCIENCES LTD0.01206,756401,000REDUCED-78.67
ROSEROSE HILL ACQUISITION CORP0.17607,7296,357,000ADDED19.88
ROSEROSE HILL ACQUISITION CORP0.00350,38328,000REDUCED-44.15
RRACRIGEL RESOURCE ACQ CORP0.16573,5475,902,000REDUCED-34.16
SAMASCHULTZE SPL PURP ACQ CORP I0.25884,5398,934,000REDUCED-19.05
SCMASEAPORT CALIBRE MATLS ACQUIS0.361,266,27013,005,000REDUCED0.00
SCMASEAPORT CALIBRE MATLS ACQUIS0.00550,67011,000REDUCED-18.53
SCRMSCREAMING EAGLE ACQUISITN CO0.00193,66846,000REDUCED-66.05
SDSANDRIDGE ENERGY INC0.0057510,000UNCHANGED0.00
SENSSENSEONICS HLDGS INC0.228,500,0008,112,000UNCHANGED0.00
SGIISEAPORT GLOBAL ACQUISITION I0.21746,0177,609,000ADDED6.96
SHAPSPREE ACQUISITION CORP 1 LTD0.491,717,53017,691,000UNCHANGED0.00
SHAPSPREE ACQUISITION CORP 1 LTD0.00785,61631,000UNCHANGED0.00
SHPWSHAPEWAYS HOLDINGS INC0.002,805,31047,000REDUCED-2.16
SNAPSNAP INC0.9247,500,00033,249,000NEW
SNRHSENIOR CONNECT ACQUISITN COR0.00465,81528,000NEW
SRPTSAREPTA THERAPEUTICS INC1.1536,000,00041,581,000REDUCED-20.00
SRZNSURROZEN INC0.00496,72827,000REDUCED-4.52
SSTSYSTEM1 INC0.021,500,000696,000REDUCED-41.32
SUACSHOULDERUP TECHNOLOGY ACQUIS0.582,062,07021,033,000ADDED0.00
SVNAU7 ACQUISITION CORPORATION0.22791,7988,156,000REDUCED-14.63
SWSSSPRINGWATER SPL SITUATIONS C0.27964,6709,772,000REDUCED-9.39
SZZLUSIZZLE ACQUISITION CORP0.011,049,720315,000ADDED56.43
SZZLUSIZZLE ACQUISITION CORP0.0013,211135,000NEW
TALKTALKSPACE INC0.051,320,7801,796,000REDUCED-2.5
TALKTALKSPACE INC0.00100,28561,000REDUCED-31.79
TBCPTHUNDER BRIDGE CAP PRTNRS II0.00180,30612,000REDUCED-79.97
TBPHTHERAVANCE BIOPHARMA INC0.06186,3002,090,000REDUCED-17.2
TGAATARGET GLOBAL ACQUISI I CORP0.471,674,16017,143,000REDUCED-16.51
TGAATARGET GLOBAL ACQUISI I CORP0.00550,78272,000REDUCED-0.07
TGRKIMBELL TIGER ACQUISITION CO0.481,689,07017,397,000REDUCED-0.55
THCPTHUNDER BRDG CAP PRTNRS IV I0.00338,29014,000ADDED91.68
TLGYTLGY ACQUISITION CORPORATION0.572,019,90020,684,000ADDED0.04
TMCTMC THE METALS COMPANY INC0.102,784,5703,592,000REDUCED-10.1
TMCTMC THE METALS COMPANY INC0.01580,853447,000ADDED5.65
TOACTALON 1 ACQUISITION CORP0.00513,23510,000REDUCED-28.43
TRAQTRINE II ACQUISITION CORP0.541,915,44019,739,000REDUCED-7.13
TRAQTRINE II ACQUISITION CORP0.00455,24336,000REDUCED-32.64
TRISTRISTAR ACQUISITION I CORP0.04162,5001,643,000REDUCED-79.07
TRISTRISTAR ACQUISITION I CORP0.00598,37412,000UNCHANGED0.00
TRONCORNER GROWTH ACQUISITN CORP0.001,522,38015,000REDUCED0.00
TRTLTORTOISEECOFIN ACQUISITION C0.00876,859175,000REDUCED-32.43
TVTXTRAVERE THERAPEUTICS INC0.2510,082,0009,181,000REDUCED-32.79
UUNITY SOFTWARE INC0.4622,000,00016,561,000NEW
USCTTKB CRITICAL TECHNOLOGIES 10.09319,0083,289,000REDUCED-62.6
USCTTKB CRITICAL TECHNOLOGIES 10.00629,43214,000REDUCED-6.68
VACMARRIOTT VACATIONS WORLDWIDE0.1232,2174,336,000NEW
VCXA10X CAP VENTURE ACQSTN CORP0.00274,89218,000REDUCED-53.17
VCXB10X CAPITAL VENTURE ACQ III0.11393,2793,842,000REDUCED-38.74
VCXB10X CAPITAL VENTURE ACQ III0.00363,75533,000REDUCED-46.3
VHNAVAHANNA TECH EDGE ACQSTN I C0.541,900,95019,561,000UNCHANGED0.00
VIAVVIAVI SOLUTIONS INC0.8731,035,00031,519,000REDUCED-1.59
VIEWVIEW INC0.00150,000145,000UNCHANGED0.00
VIEWVIEW INC0.002,404,430104,000REDUCED0.00
VII7GC & CO HOLDINGS INC0.001,075,84043,000REDUCED0.00
VMGAVMG CONSUMER ACQUISITION COR0.291,034,46010,500,000ADDED0.41
VMGAVMG CONSUMER ACQUISITION COR0.00674,50327,000REDUCED-4.56
WWAYFAIR INC0.4022,500,00014,614,000UNCHANGED0.00
WQGAWORLD QUANTUM GROWTH ACQUISI0.00557,65712,000REDUCED-17.5
WRACWILLIAMS ROWLAND ACQUISITION0.00750,00034,000ADDED11.33
WWACWORLDWIDE WEBB ACQUISITION C0.03105,2151,073,000REDUCED-80.8
XFINEXCELFIN ACQUISITION CORP0.281,002,39010,264,000REDUCED-8.39
XFINEXCELFIN ACQUISITION CORP0.00369,64711,000REDUCED-40.46
XPDBUPOWER & DIGITAL INFRASTRUCTU0.371,338,19013,502,000ADDED0.19
ZINGFTAC ZEUS ACQUISITION COR0.361,288,17013,011,000REDUCED-40.00
GAMIDA CELL INC1.8475,000,00066,938,000UNCHANGED0.00
GFL ENVIRONMENTAL INC1.811,015,20065,673,000ADDED13.61
LCI INDS1.4060,550,00050,967,000ADDED8.03
AMRYT PHARMA PLC1.276,333,55046,235,000ADDED0.00
AVADEL FIN CAYMAN LTD0.8634,700,00031,156,000UNCHANGED0.00
PROOF ACQUISITION CORP I0.612,170,35022,072,000REDUCED-1.03
DIRECT SELLING ACQUISITIN CO0.521,841,35018,948,000ADDED0.00
BEARD ENERGY TRANSITION ACQ0.461,647,73016,790,000REDUCED-7.45
GLOBAL BLOCKCHAIN ACQUI CORP0.461,637,13016,551,000REDUCED-0.1
SOUND POINT ACQUISITION CORP0.441,486,03016,153,000REDUCED-12.39
INVESTCORP INDIA ACQUISTN CO0.431,502,26015,548,000REDUCED-20.24
LANNETT CO INC0.4344,257,00015,534,000UNCHANGED0.00
TRAJECTORY ALPHA ACQUISITION0.431,545,10015,528,000REDUCED-3.13
CARTESIAN GROWTH CORP II0.421,498,67015,376,000REDUCED-27.53
ANDRETTI ACQUISITION CORP0.411,424,46014,708,000REDUCED-22.35
POWERUP ACQUISITION CORP0.401,395,22014,399,000REDUCED-32.3
AHREN ACQUISITION CORP0.381,354,29013,949,000REDUCED-24.00
VALUENCE MERGER CORP I0.351,217,20012,720,000REDUCED-29.01
A SPAC II ACQUISITION CORP0.331,171,41011,983,000REDUCED-38.35
BULLPEN PARLAY ACQUISITION C0.331,158,00011,858,000REDUCED-29.93
LF CAPITAL ACQUISITION CORP0.321,139,15011,688,000ADDED0.47
NIO INC0.3115,000,00011,361,000UNCHANGED0.00
AURA FAT PROJS ACQUISITION C0.24853,1118,796,000REDUCED-0.02
ST ENERGY TRANSITION I LTD0.24848,1688,668,000REDUCED-23.45
SK GROWTH OPPORTUNITIES CORP0.20695,7567,083,000REDUCED-32.72
PATRIA LATIN AMRCN OPPRNTY A0.19673,9986,996,000REDUCED-18.56
SOUTHPORT ACQUISITION CORP0.17623,7126,349,000REDUCED-0.37
SCULPTOR ACQUISITION CORP I0.17594,2516,097,000REDUCED-53.84
BIORA THERAPEUTICS INC0.127,000,0004,515,000UNCHANGED0.00
MURPHY CANYON ACQUISITION CO0.11374,5353,839,000ADDED5.00
NUSCALE PWR CORP0.112,410,5503,833,000ADDED6.64
SHUAA PARTNERS ACQUISTN CORP0.10336,4873,466,000REDUCED-1.44
PYROPHYTE ACQUISITION CORP0.08274,8622,839,000REDUCED-44.22
FLORA GROWTH CORP0.0710,828,2002,464,000ADDED1,212
SPRING VALLEY ACQUISTN CORP0.06215,3702,182,000NEW
RENEW ENERGY GLOBAL PLC0.041,699,2901,334,000UNCHANGED0.00
VERTICAL AEROSPACE LTD0.033,979,3901,250,000ADDED4.21
PROCAPS GROUP SA0.032,066,260960,000REDUCED-0.35
WALDENCAST PLC0.031,476,620916,000ADDED0.74
WESTROCK COFFEE CO0.02368,881815,000REDUCED-38.52
AMPRIUS TECHNOLOGIES INC0.022,788,810809,000ADDED98.31
DRAGONFLY ENERGY HOLDINGS CO0.021,500,000720,000NEW
CELLEBRITE DI LTD0.021,127,070697,000REDUCED-2.15
LIVEWIRE GROUP INC0.022,236,940615,000REDUCED-4.03
NEWAMSTERDAM PHARMA COMPANY0.02705,352564,000NEW
SATELLOGIC INC0.012,208,080490,000ADDED5.8
NIO INC0.01550,000481,000NEW
THE LION ELECTRIC COMPANY0.01628,268440,000NEW
OMNIAB INC0.01680,491374,000NEW
GORILLA TECHNOLOGY GROUP INC0.011,707,340359,000ADDED45.7
AULT DISRUPTIVE TECHS CORP0.0132,384332,000ADDED444
TEMPO AUTOMATION HOLDINGS IN0.011,836,910312,000NEW
ALLEGO N V0.013,040,190304,000REDUCED-8.29
FISCALNOTE HOLDINGS INC0.01235,446290,000REDUCED-79.00
PERFECT CORP0.011,758,490270,000NEW
D-WAVE QUANTUM INC0.012,402,790254,000ADDED5.7
EVE HLDG INC0.011,013,030253,000ADDED28.43
FAZE HOLDINGS INC0.011,556,310244,000ADDED23.76
TH INTERNATIONAL LIMITED0.011,932,820232,000ADDED56.77
SOUNDHOUND AI INC0.011,320,750227,000ADDED10.44
ADS TEC ENERGY PLC0.01770,240215,000ADDED1.32
SIGNA SPORTS UNITED NV0.012,663,740212,000ADDED31.3
ARQIT QUANTUM INC0.00370,844189,000REDUCED-69.16
LANVIN GROUP HOLDINGS LIMITE0.00587,621176,000NEW
NORTHERN STAR INV0.00559,202171,000REDUCED-0.18
PAGAYA TECHNOLOGIES LTD0.001,890,930170,000REDUCED-12.14
RUBICON TECHNOLOGIES INC0.003,407,220155,000ADDED2.28
GROVE COLLABORATIVE HOLD INC0.001,533,570153,000REDUCED-0.45
SELINA HOSPITALITY PLC0.001,898,880152,000NEW
GREENLIGHT BIOSCIENCS HLDS P0.001,691,720137,000REDUCED-25.12
A SPAC II ACQUISITION CORP0.001,646,910115,000REDUCED0.00
LOCAL BOUNTI CORP0.00678,412109,000REDUCED-46.24
CEPTON INC0.001,202,330102,000REDUCED-24.42
PRENETICS GLOBAL LTD0.00628,195101,000REDUCED-21.67
SPRING VALLEY ACQUISTN CORP0.00500,00079,000NEW
SEMANTIX INC0.002,649,80079,000REDUCED0.00
JATT ACQUISITION CORP0.00479,00372,000NEW
ANGHAMI INC0.002,645,01069,000REDUCED0.00
DIRECT SEL0.00716,16868,000ADDED29.98
GLOBAL BLOCKCHAIN ACQUI CORP0.001,631,45065,000REDUCED0.00
CARTESIAN GROWTH CORP II0.00304,91964,000REDUCED-25.15
LILIUM N V0.00628,26762,000REDUCED-56.83
THE ONCOLOGY INSTITUTE INC0.00562,51962,000REDUCED-47.62
SATIXFY COMMUNICATIONS LTD0.00215,33260,000NEW
NORTHVIEW ACQUISITION CORP0.00338,85958,000UNCHANGED0.00
CLEAN EARTH ACQUISITIONS COR0.00706,98257,000UNCHANGED0.00
HNR ACQUISITION CORP0.00553,88555,000NEW
PEARL HOLDINGS ACQUISITN COR0.00685,89448,000UNCHANGED0.00
SPRING VALLEY ACQUISTN CORP0.00250,00045,000NEW
PYROPHYTE ACQUISITION CORP0.00603,40945,000REDUCED-2.16
VALUENCE MERGER CORP I0.00799,60044,000REDUCED-11.16
GIGCAPITAL 5 INC0.001,951,52044,000REDUCED-11.88
ST ENERGY TRANSITION I LTD0.00662,94040,000UNCHANGED0.00
MURPHY CANYON ACQUISITION CO0.00764,22239,000REDUCED-0.08
BEARD ENERGY TRANSITION ACQ0.00473,92238,000REDUCED-29.89
AHREN ACQUISITION CORP0.00527,01237,000REDUCED-21.22
APPRECIATE HOLDINGS INC0.00904,57536,000NEW
SWVL HOLDINGS CORP0.001,736,39035,000ADDED24.78
NORTHVIEW ACQUISITION CORP0.003,48935,000REDUCED-93.06
AULT DISRUPTIVE TECH0.00505,00935,000NEW
MONTEREY CAP ACQUISITION COR0.00355,70534,000UNCHANGED0.00
ANDRETTI ACQUISITION CORP0.00344,44828,000REDUCED-53.97
SK GROWTH OPPORTUNITIES CORP0.00271,71627,000REDUCED-44.85
A SPAC II ACQUISITION CORP0.00833,45227,000UNCHANGED0.00
INVESTCORP INDIA ACQUISTN CO0.00511,67826,000REDUCED-16.36
NORTHVIEW ACQUISITION CORP0.00537,96626,000REDUCED-0.5
APEIRON CAPITAL INVEST CORP0.00690,36524,000REDUCED-0.03
CLEAN EARTH ACQUISITIONS COR0.00198,76323,000UNCHANGED0.00
OTONOMO TECHNOLOGIES LTD0.00674,99120,000REDUCED-2.26
STARRY GROUP HOLDINGS0.001,187,15020,000REDUCED-0.69
BULLPEN PARLAY ACQUISITION C0.00675,77614,000REDUCED-0.03
LF CAPITAL ACQUISITION CORP0.00565,01214,000REDUCED-20.62
GLOBAL BLOCKCHAIN ACQUI CORP0.001,146,37013,000ADDED0.00
ALVOTECH0.009,79911,000REDUCED-97.68
POWERUP ACQUISITION CORP0.00370,73211,000REDUCED-58.15
M3 BRIGADE ACQUISITION III0.0029,09510,000NEW

Recent News

Marketscreener.com

Mithra Pharmaceuticals S A : reports full year 2022 financial results.12 days ago

Davis Polk

GlobeNewswire

Press release Biocartis Group NV: Disclosure of Outstanding Voting ....47 days ago