Grufity logoGrufity logo
StocksFundsSearch FilingsAPI

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC

$35.60Billion

Equity Portfolio Value

Last Reported on: 11 Aug, 2023

New Buys

Ticker$ Bought
ZURN ELKAY WATER SOL79,101,300
MURPHY USA INC20,481,300
UFP INDUSTRIES INC18,554,000
CERTARA INC8,898,080
ILLUMIN HLDGS INC4,269,330
SERVICE CORP INTL3,360,230
REGENERON PHARMCTCLS3,091,160
ISHARES INC1,097,910

New stocks bought by KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC

Additions

Ticker% Inc.
CADENCE DESIGN SYS6,955,000
SHOPIFY INC2,757,270
BROWN & BROWN INC1,173,180
KLA CORPORATION373,767
CLOUDFLARE INC6,615
INSULET CORP5,220
INTUITIVE SURGIC INC4,268
CHOICE HOTELS INTL3,836

Additions to existing portfolio by KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC

Reductions

Ticker% Reduced
APTARGROUP INC-99.25
DOLLAR GEN CORP-61.4
HEICO CORP NEW-61.24
HEALTHPEAK PROPERTIE-59.64
BECTON DICKINSON-57.28
VANGUARD INDEX TR-56.63
BANK OF AMERICA CORP-54.88
VANGUARD INDEX TR-54.29

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC reduced stake in above stock

Sold off

None of the stocks were completely sold off by KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC

Current Stock Holdings of KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC

Last Reported on: 11 Aug, 2023
TickerNamesorted ascending% PortfolioShares Held$ ValueType% ChangeOptions
AAONAAON INC0.803,004,560284,862,000REDUCED-4.64
AAPLAPPLE INC0.11209,61140,658,300ADDED3.91
AAXJISHARES TR0.06438,71621,960,800ADDED15.92
AAXJISHARES TR0.02149,8108,507,550ADDED11.58
AAXJISHARES TR0.0273,9197,881,230ADDED4.43
AAXJISHARES TR0.0191,9262,848,990ADDED386
AAXJISHARES0.003,284312,672NEW
AAXJISHARES TR0.001,674156,169ADDED0.84
AAXJISHARES0.001,333114,456ADDED1.21
AAXJISHARES0.001,44286,174ADDED0.28
AAXJISHARES0.0076679,575UNCHANGED0.00
AAXJISHARES0.0046554,274UNCHANGED0.00
AAXJISHARES0.002,89053,142ADDED0.31
ABBVABBVIE INC0.06162,00221,826,500REDUCED-2.19
ABCAMERISOURCE-BERGEN0.0349,6439,552,840REDUCED-15.03
ABNBAIRBNB INC0.08233,41429,914,300REDUCED-3.28
ABTABBOTT LABS0.002,872313,106ADDED0.88
ACNACCENTURE PLC0.18210,42964,934,400ADDED0.77
ACTXGLOBAL X FDS0.0010,393432,369REDUCED-21.13
ACWVISHARES INC0.005,372296,177ADDED0.64
ADBEADOBE INC0.00420205,376ADDED4.22
ADIANALOG DEVICES INC0.0590,15917,564,000REDUCED-1.49
ADPAUTOMATIC DATA PROC0.0355,25212,143,900ADDED9.83
ADSKAUTODESK INC0.001,514309,780ADDED0.6
AGGISHARES TRUST0.21168,68775,194,200REDUCED-3.2
AGGISHARES0.04108,29815,254,800REDUCED-29.35
AGGISHARES0.04194,64414,212,600REDUCED-4.68
AGGISHARES0.0447,17012,984,100REDUCED-0.67
AGGISHARES0.0397,21311,021,600REDUCED-7.77
AGGISHARES TR0.03135,01810,570,700ADDED24.42
AGGISHARES0.0237,0446,938,740ADDED78.05
AGGISHARES0.0243,5406,872,750REDUCED-1.05
AGGISHARES TR0.0268,3926,682,890ADDED9.46
AGGISHARES0.0279,8535,783,310ADDED1.8
AGGISHARES0.0119,4654,723,200ADDED73.19
AGGISHARES0.0115,6963,826,700ADDED16.33
AGGISHARES TR0.0135,8661,994,390ADDED0.05
AGGISHARES0.0120,3031,961,770REDUCED-1.82
AGGISHARES TRUST0.007,2841,904,980REDUCED-28.68
AGGISHARES TR0.0016,4701,613,450ADDED4.5
AGGISHARES0.005,6561,439,510ADDED0.18
AGGISHARES TR0.008,3291,057,710REDUCED-6.83
AGGISHARES0.003,534990,060REDUCED-10.8
AGGISHARES0.0012,539940,637UNCHANGED0.00
AGGISHARES0.0021,137836,980REDUCED-16.14
AGGISHARES0.007,287800,607REDUCED-29.52
AGGISHARES TRUST CORE0.004,125403,667ADDED10.47
AGGISHARES TR0.001,105110,163UNCHANGED0.00
AGGISHARES0.001,464103,214UNCHANGED0.00
AGGISHARES0.00944101,103REDUCED-18.06
AGGISHARES0.0079585,777ADDED0.38
AGGISHARES TR0.0067872,928REDUCED-2.16
AINALBANY INTL CORP0.291,110,170103,557,000REDUCED-4.46
ALGNALIGN TECH INC0.0111,8394,186,760REDUCED-1.48
ALLEALLEGION PLC1.043,098,960371,937,000ADDED2.67
AMATAPPLIED MATERIALS0.00853123,390ADDED3.52
AMCRAMCOR PLC0.041,452,80014,498,900REDUCED-3.12
AMDADV MICRO DEVICES0.00987112,446ADDED1.96
AMEAMETEK INC0.44965,261156,257,000ADDED6.64
AMGNAMGEN INC0.0232,4157,196,910REDUCED-26.34
AMHAMERICAN HOMES 4 R0.0035,8121,269,560REDUCED-35.4
AMPSISHARES0.03108,27110,912,200REDUCED-6.61
AMPSISHARES TR0.0022,6541,529,000REDUCED-6.58
AMPSISHARES TR0.003,42078,313ADDED22.45
AMSWAAMER SOFTWARE INC0.072,384,04025,056,300REDUCED-22.24
AMTAMERICAN TOWER CORP0.0110,9062,115,300ADDED16.8
AMZNAMAZON COM INC0.24644,28083,988,500REDUCED-2.9
ANSSANSYS INC1.131,218,740402,514,000ADDED1.46
ANTXELEVANCE HEALTH INC0.00698310,114ADDED0.58
AOAISHARES0.001,200190,336UNCHANGED0.00
AOAISHARES0.007,683147,391UNCHANGED0.00
APAMARTISAN PARTNERS A0.756,796,890267,186,000REDUCED-1.16
APHAMPHENOL CORPORATION0.411,720,390146,147,000REDUCED-1.26
AREALEXANDRIA REAL ESTA0.0118,0172,044,800ADDED22.99
ARKFARK ETF TRUST ARK0.06443,73719,583,500REDUCED-2.89
ATRAPTARGROUP INC0.005,900683,633REDUCED-99.25
ATRIATRION CORP0.32204,079115,448,000REDUCED-0.59
AVBAVALONBAY COMMUNTIES0.0111,9972,270,670ADDED32.01
AVGOBROADCOM INC0.00822713,701REDUCED-37.49
AWIARMSTRONG WORLD INDS0.321,537,370112,935,000REDUCED-4.62
AXPAMERICAN EXPRESS CO0.002,177379,233ADDED0.23
AZOAUTOZONE INC0.079,99124,911,200REDUCED-3.19
AZTAAZENTA INC0.594,493,620209,762,000ADDED0.66
BACBANK OF AMERICA CORP0.04488,48714,014,700REDUCED-54.88
BANFBANCFIRST CORP0.572,207,260203,068,000REDUCED-1.18
BAXBAXTER INTL INC0.0159,1002,692,600REDUCED-5.08
BDXBECTON DICKINSON0.0221,7815,750,410REDUCED-57.28
BENFRANKLIN RES INC0.0011,615310,237UNCHANGED0.00
BFAMBRIGHT HORIZONS FA0.712,718,840251,357,000ADDED1.93
BIBPROSHARES TR0.12818,75741,735,500REDUCED-1.75
BILSPDR SERIES TRUST0.005,106278,166UNCHANGED0.00
BILSPDR DJ WL LG CP GR0.001,703103,920NEW
BILLBILL HOLDINGS INC0.862,627,800307,058,000REDUCED-0.57
BIOBIO RAD LABS INC0.0013551,181UNCHANGED0.00
BIVVANGUARD BD INDEX FD0.007,337547,780UNCHANGED0.00
BLBLACKLINE INC0.332,159,340116,215,000REDUCED-0.01
BLKBLACKROCK INC0.0420,69814,305,400REDUCED-1.94
BMIBADGER METER INC0.27650,23795,949,000REDUCED-2.12
BMYBRISTOL MYERS SQUIBB0.0168,4314,376,160REDUCED-27.36
BNDDKRANESHARES TR0.01110,8184,190,060REDUCED-10.19
BNDWVANGUARD SCOTTSDAL0.002,085157,751NEW
BOHBANK HAWAII CORP0.262,209,97091,117,200REDUCED-11.86
BONDPIMCO ENHANCED SHORT0.0257,7455,761,950REDUCED-4.6
BONDPIMCO ETF TRUST0.002,772252,268ADDED1.61
BRBROADRIDGE FINL SOLN0.35759,340125,770,000ADDED5.15
BRKBBERKSHIRE HATHAWAY0.017,3832,517,600ADDED1.39
BRKBBERKSHIRE HATHAWAY0.003.001,553,430UNCHANGED0.00
BROBROWN & BROWN INC0.18915,15862,999,500ADDED1,173,180
BSYBENTLEY SYS INC1.9712,938,000701,626,000ADDED2.44
CAGCONAGRA BRANDS INC0.01146,6574,945,300REDUCED-3.36
CAKECHEESECAKE FACTORY0.353,572,370123,533,000REDUCED-5.97
CCEPCOCA-COLA EUROPACI0.0148,0993,099,030REDUCED-43.45
CCICROWN CASTLE INTL0.04111,20612,670,900REDUCED-2.13
CDNSCADENCE DESIGN SYS0.0569,55116,311,100ADDED6,955,000
CDWCDW CORP0.0588,50616,241,000REDUCED-3.04
CELHCELSIUS HOLDINGS INC0.37879,800131,257,000REDUCED-0.88
CERTCERTARA INC0.03488,6378,898,080NEW
CFLTCONFLUENT INC0.001,75662,004UNCHANGED0.00
CHECHEMED CORP NEW0.79516,636279,846,000ADDED1.24
CHHCHOICE HOTELS INTL0.682,070,690243,347,000ADDED3,836
CITHE CIGNA GROUP0.0019254,040ADDED2.13
CLXCLOROX CO0.0040364,093UNCHANGED0.00
CMECME GROUP INC0.0361,89611,468,800REDUCED-1.44
COOCOOPER COMPANIES INC1.691,565,250600,164,000ADDED2.19
COPCONOCOPHILLIPS0.001,654171,371ADDED9.03
COSTCOSTCO WHSL CORP0.001,236665,873REDUCED-28.31
CPRTCOPART INC0.06222,70920,313,300REDUCED-25.58
CRLCHARLES RIV LABS INT0.991,681,120353,455,000ADDED3.24
CRMSALESFORCE INC0.00709149,916ADDED3.35
CRVLCORVEL CORP1.061,953,100377,926,000REDUCED-1.2
CSCOCISCO SYSTEMS INC0.03180,4229,335,080ADDED11.69
CSDINVESCO EXCHANGETRAD0.0238,4805,759,530REDUCED-13.47
CSDINVESCO EXCHANGETRAD0.001,16158,579ADDED151
CSGPCOSTAR GROUP INC0.261,054,97093,892,200REDUCED-2.26
CTASCINTAS CORP0.0018692,457ADDED5.08
CVSCVS HEALTH CORP0.0291,3516,315,100REDUCED-3.53
CVXCHEVRON CORP0.06123,54719,440,300REDUCED-2.29
CWANCLEARWATER ANALYTI0.265,902,30093,669,600ADDED0.53
DCIDONALDSON INC0.341,965,180122,843,000REDUCED-1.32
DDOGDATADOG INC0.10367,44236,148,900REDUCED-1.07
DFACDIMENSIONAL ETF TRST0.009,640261,684UNCHANGED0.00
DFHDREAM FINDERS HOMES0.426,034,400148,386,000REDUCED-0.1
DGDOLLAR GEN CORP0.0239,9456,781,890REDUCED-61.4
DHRDANAHER CORP0.11162,61139,026,800REDUCED-19.35
DIASPDR DOW JONES INDL0.00610209,810UNCHANGED0.00
DISWALT DISNEY CO0.0156,3705,032,780REDUCED-4.36
DLBDOLBY LABORATORIES1.185,006,540418,948,000REDUCED-4.92
DMRCDIGIMARC CORP NEW0.001,74251,284UNCHANGED0.00
DOVDOVER CORP0.005,000738,250UNCHANGED0.00
DPZDOMINOS PIZZA INC0.27286,76996,638,500ADDED3.53
DRQDRIL-QUIP INC0.121,831,85042,627,100REDUCED-34.86
DUKDUKE ENERGY CORP0.002,872257,786UNCHANGED0.00
DVDOUBLEVERIFY HLDS0.121,107,68043,110,900ADDED36.65
DVNDEVON ENERGY CORP0.07529,29625,586,200REDUCED-2.03
DWMFWISDOMTREE TRUST0.06456,10622,944,400ADDED0.12
DXCMDEXCOM INC0.00793101,909REDUCED-16.26
ECLECOLAB INC0.08159,16129,713,800ADDED37.93
EFXEQUIFAX INC1.612,439,720574,066,000ADDED1.65
EGPEASTGROUP PROPERTIES0.0029451,038UNCHANGED0.00
ELESTEE LAUDER CO0.06113,21622,233,500REDUCED-3.29
ELSEQUITY LIFESTYLE PPT0.10538,22836,002,100ADDED5.82
EMEEMCOR GROUP INC1.803,464,860640,238,000REDUCED-2.82
EMGFISHARES INC0.0068,6601,364,730ADDED33.95
EMGFISHARES INC0.0017,7431,097,910NEW
EMGFISHARES INC0.0027,962517,208REDUCED-37.1
EMGFISHARES INC0.005,829275,181ADDED6.35
EMNEASTMAN CHEM CO0.05201,95916,908,100REDUCED-2.41
EMREMERSON ELEC CO0.002,356212,959ADDED0.43
EPAMEPAM SYS INC0.0119,9984,494,550UNCHANGED0.00
EQIXEQUINIX INC0.012,5141,971,560REDUCED-2.71
ESSESSEX PPTY TR INC0.007,3891,731,270ADDED22.76
ETNEATON CORPORATION0.00907182,575ADDED1.45
EVTCEVERTEC INC0.454,359,560160,563,000REDUCED-4.29
EWEDWARDS LIFESCIENCE0.0149,6354,682,070REDUCED-1.43
EXPOEXPONET INC1.124,277,180399,146,000ADDED2.32
EXREXTRA SPACE STORAGE0.0114,8492,210,290ADDED14.92
FANGDIAMONDBACK ENERGY0.11292,47438,419,400REDUCED-1.51
FCNFTI CONSULTING INC1.823,410,710648,717,000REDUCED-1.91
FCXFREEPORT-MCMORAN INC0.001,25850,320ADDED2.36
FDSFACTSET RESH SYS INC1.201,061,800425,410,000REDUCED-1.52
FDXFEDEX CORP0.005,4731,356,830ADDED0.02
FFINFIRST FINL BKSH0.283,564,580101,555,000ADDED1.46
FHBFIRST HAWAIIAN0.7113,967,300251,551,000REDUCED-0.5
FICOFAIR ISAAC INC1.03453,154366,697,000REDUCED-25.08
FISVFISERV INC0.0063580,105ADDED1.28
FIVNFIVE9 INC0.0018,0251,486,160ADDED61.18
FIZZNATL BEVERAGE CORP0.402,964,020143,311,000REDUCED-15.28
FLOFLOWERS FOODS INC0.03373,9509,303,890REDUCED-1.5
FLTFLEETCOR TECHNOLOG0.08118,26329,693,500REDUCED-39.18
FNBF N B CORP0.004,79054,798UNCHANGED0.00
FNDASCHWAB STRATEGIC T0.003,454250,864ADDED297
FONRFONAR CORP0.03628,70010,750,800REDUCED-0.77
FOXFFOX FACTORY HLDG1.113,642,410395,238,000ADDED0.19
FPXFIRST TR0.002,050180,667UNCHANGED0.00
FRPTFRESHPET INC0.05278,98518,360,000REDUCED-2.21
FRTFEDERAL RLTY INVT TR0.0011,9021,151,840REDUCED-4.29
FULFULLER H B CO0.422,089,380149,412,000ADDED37.43
FWONALIBERTY MEDIA0.0078058,718UNCHANGED0.00
GDGENERAL DYNAMICS0.0347,87310,300,000REDUCED-2.15
GGGGRACO INC1.395,713,410493,353,000REDUCED-2.63
GLDSPDR GOLD TR0.008,3371,480,340REDUCED-5.43
GLDMWORLD GOLD TR0.01117,5374,459,840ADDED2.1
GNTXGENTEX CORP0.05572,59416,754,100REDUCED-1.91
GOGROCERY OUTLET HLD0.252,914,48089,212,100ADDED0.7
GOLFACUSHNET HOLDINGS1.227,947,340434,560,000REDUCED-1.23
GOOGALPHABET INC0.06173,78220,801,700REDUCED-1.46
GOOGALPHABET INC0.0374,2358,980,210REDUCED-20.56
GPNGLOBAL PAYMENTS INC0.0147,6474,694,250REDUCED-4.54
GSHDGOOSEHEAD INS INC0.502,841,540178,705,000REDUCED-1.92
GTYGETTY RLTY CORP NEW0.343,559,240120,373,000REDUCED-4.27
GWWGRAINGER W W INC0.0211,0198,689,780REDUCED-24.65
HALHALLIBURTON0.07734,84624,242,600REDUCED-0.81
HDHOME DEPOT INC0.12137,45342,698,500REDUCED-0.58
HEIHEICO CORP NEW0.30772,971108,680,000REDUCED-61.24
HESHESS CORPORATION0.07177,04224,068,900ADDED49.98
HLIHOULIHAN LOKEY INC0.762,742,450269,610,000ADDED1.75
HLITHARMONIC INC0.005,00080,850UNCHANGED0.00
HLLYHOLLEY INC0.1614,340,70058,653,400REDUCED-0.05
HLMNHILLMAN SOLUTIONS CR0.4116,224,200146,180,000REDUCED-4.13
HLTHILTON WRLDWDE HLDGS0.009,9801,452,630REDUCED-2.38
HONHONEYWELL INTL INC0.0467,89214,087,600REDUCED-2.4
HQYHEALTHEQUITY INC0.13751,18947,430,100REDUCED-1.93
HSYTHE HERSHEY COMPANY0.005,6001,398,320UNCHANGED0.00
IAUISHARES GOLD TRUST0.0017,343628,394UNCHANGED0.00
IBCEISHARES TR0.003,332224,697ADDED101
IBCEISHARES TR0.0064486,862ADDED75.48
IBKRINTERACTIVE BROKERS1.777,569,260628,778,000ADDED0.91
IBMINTL BUSINESS MCHN0.06159,43621,334,200REDUCED-0.54
IDXXIDEXX LABS INC0.22156,77078,734,600REDUCED-1.39
INTCINTEL CORP0.002,83994,965REDUCED-34.31
INTUINTUIT0.0644,82520,538,500ADDED5.76
IQVIQVIA HOLDINGS INC0.0037584,289ADDED1.35
ISRGINTUITIVE SURGIC INC0.0110,8773,719,280ADDED4,268
ITGARTNER INC0.25253,89588,942,000REDUCED-1.53
ITWILLINOIS TOOL WORKS0.0575,51218,890,100REDUCED-1.85
JBTJOHN BEAN TECHNOLOGY0.29862,722104,648,000REDUCED-5.29
JKHYHENRY JACK & ASSOC1.743,696,010618,454,000ADDED1.52
JNJJOHNSON & JOHNSON0.07148,77124,624,600ADDED4.34
JPMJPMORGAN CHASE & CO0.0011,1001,614,380ADDED0.84
JPMJPMORGAN CHASE & CO0.006,690153,268UNCHANGED0.00
KEYSKEYSIGHT TECHNOLOGS0.002,049343,105UNCHANGED0.00
KFRCKFORCE INC0.442,514,480157,557,000ADDED26.19
KLACKLA CORPORATION0.0111,2165,439,990ADDED373,767
KMBKIMBERLY CLARK CORP0.0255,2537,628,240REDUCED-1.32
KOCOCA-COLA CO0.05270,86616,311,600REDUCED-2.06
LAMRLAMAR ADVERTISING0.04139,42013,837,500REDUCED-10.67
LCIILCI INDUSTRIES0.852,401,340303,433,000REDUCED-0.14
LESLLESLIES INC0.2911,037,100103,638,000REDUCED-4.72
LIILENNOX INTL INC1.271,390,100453,270,000ADDED2.34
LKFNLAKELAND FINL CORP0.141,061,86051,521,300REDUCED-3.94
LLYLILLY ELI & CO0.1397,29945,631,600ADDED48.26
LMTLOCKHEED MARTIN CORP0.00231106,348REDUCED-37.57
LNGCHENIERE ENERGY INC0.00663101,015ADDED1.07
LOWLOWES CO0.10150,03133,862,100REDUCED-1.47
LPLALPL FINANCIAL HLDGS1.262,065,910449,191,000ADDED2.47
LRCXLAM RESEARCH CORP0.0085.0054,643ADDED51.79
LSCCLATTICE SEMICONDUCTR0.08301,94929,008,200REDUCED-0.87
LSTRLANDSTAR SYS INC1.733,202,790616,666,000REDUCED-2.16
LVSLAS VEGAS SANDS CORP0.07409,63623,758,900REDUCED-1.04
LWLAMB WESTON HLDGS0.411,269,080145,881,000ADDED2.25
MAMASTERCARD INC0.0325,3839,983,180ADDED8.95
MAAMID-AMER APT CMNTYS0.005,794879,877REDUCED-32.23
MANHMANHATTAN ASSOCS IN1.512,693,100538,296,000REDUCED-1.65
MARMARRIOTT INTL INC0.11219,56440,331,800REDUCED-3.26
MAXMEDIAALPHA INC0.176,004,24061,903,700ADDED0.61
MCMOELIS & COMPANY0.927,229,920327,804,000ADDED3.13
MCDMCDONALDS CORP0.0451,67015,418,900REDUCED-2.2
MCHPMICROCHIP TECHNOLOGY0.0290,7398,129,390REDUCED-24.42
MCKMCKESSON CORP0.0214,3896,148,560REDUCED-1.4
MCOMOODYS CORP0.0773,75225,645,300ADDED1.34
MDBMONGODB INC0.28241,45999,237,400ADDED15.83
MDLZMONDELEZ INTL INC0.0297,8537,137,440REDUCED-4.59
MDTMEDTRONIC PLC0.0155,1764,861,080REDUCED-4.4
MDYSPDR S&P MIDCAP 4000.0965,24031,222,600REDUCED-22.3
MELIMERCADOLIBRE INC0.2473,30786,839,500REDUCED-1.67
METAMETA PLATFORMS INC0.002,095601,348ADDED3.2
MKCMCCORMICK & CO INC0.15613,33653,501,400REDUCED-2.11
MKTXMARKETAXESS HLDGS0.53717,245187,502,000REDUCED-5.68
MLABMESA LABS INC0.05146,54018,830,500ADDED2.04
MMCMARSH & MCLENNAN COS0.12234,08544,026,900ADDED1.31
MMM3M COMPANY0.002,400240,216UNCHANGED0.00
MNSTMONSTER BEVERAGE CRP0.221,340,01076,970,200REDUCED-2.06
MORNMORNINGSTAR INC0.691,254,600245,989,000ADDED43.23
MPCMARATHON PETROLEUM0.0055764,946REDUCED-35.38
MPWRMONOLITHIC POWER0.28181,17297,874,800ADDED6.22
MRKMERCK & CO INC0.04111,29312,842,100REDUCED-2.62
MRNAMODERNA INC0.0124,9063,026,080REDUCED-1.48
MSMORGAN STANLEY0.002,200187,880UNCHANGED0.00
MSCIMSCI INC0.001,436673,900REDUCED-1.51
MSFTMICROSOFT CORP0.0994,03732,023,700REDUCED-1.51
MSIMOTOROLA SOLUTIONS0.00353103,528REDUCED-30.78
MSMMSC INDL DIRECT INC0.05193,40018,427,200REDUCED-0.95
MTBM & T BK CORP0.0070086,632UNCHANGED0.00
MTDMETTLER TOLEDO INTL0.2259,47078,003,900REDUCED-2.23
MTSIMACOM TECH SOLUTIONS0.001,700111,401UNCHANGED0.00
MUSAMURPHY USA INC0.0665,83320,481,300NEW
NCNONCINO INC0.677,958,160239,700,000ADDED8.66
NDSNNORDSON CORP1.502,147,830533,049,000ADDED2.51
NEENEXTERA ENERGY INC0.03159,77311,855,200REDUCED-1.68
NETCLOUDFLARE INC0.09467,97030,591,200ADDED6,615
NFLXNETFLIX INC0.0019786,777ADDED13.87
NKENIKE INC0.18572,51563,188,500REDUCED-1.34
NRCNATIONAL RESEARCH CR0.393,208,780139,614,000REDUCED-0.08
NVDANVIDIA CORP0.43360,090152,325,000REDUCED-11.2
NVECNVE CORP0.13469,34245,732,800ADDED0.6
OREALTY INCOME CORP0.003,305197,618ADDED0.24
ODFLOLD DOMINION FGHT0.26253,53493,744,200ADDED5.84
OFLXOMEGA FLEX0.321,112,710115,477,000ADDED0.36
OLLIOLLIES BARGAIN OUT0.362,197,200127,284,000REDUCED-2.21
OLOOLO INC0.2211,830,70076,426,600REDUCED-0.19
OMCOMNICOM GROUP INC0.03100,8099,592,030REDUCED-1.06
ONEQFIDELITY COMWLTH TR0.001,00054,095UNCHANGED0.00
OPRTOPORTUN FINANCIAL CO0.042,156,99012,877,200ADDED1.58
ORCLORACLE CORP0.09281,27433,497,000REDUCED-1.98
ORLYOREILLY AUTOMOTIVE I0.0517,07816,314,600REDUCED-2.44
PAYCPAYCOM SOFTWARE0.36404,325129,885,000REDUCED-1.7
PCORPROCORE TECHNOLOGIES0.0014,000910,980UNCHANGED0.00
PDCOPATTERSON COMPANIES0.03271,9129,043,820REDUCED-0.97
PDFSPDF SOLUTIONS INC0.002,600117,260UNCHANGED0.00
PEAKHEALTHPEAK PROPERTIE0.003,56971,746REDUCED-59.64
PECOPHILLIPS EDISON & CO0.0011,308385,377UNCHANGED0.00
PEPPEPSICO INC0.14263,15448,741,500ADDED3.25
PFEPFIZER INC0.111,108,50040,659,900ADDED5.92
PGPROCTER AND GAMBLE0.0490,69513,762,100ADDED5.3
PGRPROGRESSIVE CORP0.10260,00334,416,700REDUCED-3.18
PLDPROLOGIS INC0.06178,51121,890,800REDUCED-6.61
PMPHILIP MORRIS INTL0.0149,8954,870,770REDUCED-2.83
PNCPNC FINL SVCS GRP0.06158,17719,922,500REDUCED-1.55
PNRPENTAIR PLC0.181,004,03064,860,400ADDED6.65
PNWPINNACLE WEST CAP0.03124,02510,103,100REDUCED-0.98
PODDINSULET CORP0.0113,3013,835,210ADDED5,220
POOLPOOL CORPORATION1.881,781,790667,530,000ADDED10.06
PRGOPERRIGO CO0.01111,1853,774,740REDUCED-4.38
PRIPRIMERICA INC2.113,793,750750,252,000REDUCED-2.9
PRUPRUDENTIAL FINL0.0133,8732,988,320REDUCED-1.37
PSMTPRICESMART INC0.542,575,910190,772,000REDUCED-0.62
PSXPHILLIPS 660.0068365,151ADDED0.89
PXDPIONEER NATURAL RES0.0477,16115,986,200REDUCED-3.36
QCOMQUALCOMM INC0.001,488177,132ADDED2.76
QQQINVESCO QQQ TR0.001,944718,494ADDED10.45
RBLXROBLOX CORP0.06546,32822,017,000REDUCED-0.92
REGNREGENERON PHARMCTCLS0.014,3023,091,160NEW
REXRREXFORD INDUSTRIAL0.002,700140,994UNCHANGED0.00
RLIRLI CORP0.982,556,650348,906,000REDUCED-10.82
ROADCONSTRUCTION PARTNRS0.354,017,030126,095,000REDUCED-5.82
ROKROCKWELL AUTOMATION0.0444,76814,749,100REDUCED-1.64
ROLROLLINS INC0.806,611,400283,166,000ADDED0.61
ROLLRBC BEARINGS INC1.242,031,600441,812,000REDUCED-1.81
ROPROPER TECHNOLOGIES0.18135,46065,129,300REDUCED-2.3
ROSTROSS STORES INC0.461,446,370162,182,000REDUCED-3.69
RPMRPM INTERNATIONAL0.001,712153,618UNCHANGED0.00
RTXRAYTHEON TECHNOLOGIE0.002,192214,728ADDED1.86
RVLVREVOLVE GROUP INC0.337,075,520116,039,000ADDED8.3
RYANRYAN SPECIALTY HLD1.3410,607,800476,185,000REDUCED-2.97
SAFTSAFETY INS GROUP INC0.02118,8348,522,830REDUCED-2.44
SAIASAIA INC0.73761,399260,711,000ADDED5.42
SBUXSTARBUCKS CORP0.04132,60313,135,700ADDED9.48
SCHWSCHWAB CHARLES CORP0.03211,23811,973,000REDUCED-2.02
SCISERVICE CORP INTL0.0152,0243,360,230NEW
SFBSSERVISFIRST BANCSH0.423,681,030150,628,000ADDED0.11
SHLSSHOALS TECHNOLOGIES0.0040,9561,046,840UNCHANGED0.00
SHWSHERWIN WILLIAMS CO0.0033689,215ADDED1.82
SILKSILK ROAD MEDICAL0.121,354,71044,014,500REDUCED-1.24
SITESITEONE LANDSCAPE1.653,497,990585,424,000REDUCED-17.33
SJMSMUCKER J M CO0.0130,8764,559,520REDUCED-3.16
SLBSCHLUMBERGER LTD0.03244,30512,000,300REDUCED-3.29
SMGSCOTTS MIRACLE-GRO0.874,937,950309,560,000REDUCED-1.13
SNASNAP-ON INC0.0111,0023,170,730REDUCED-1.31
SNOWSNOWFLAKE INC0.09172,75030,400,500REDUCED-3.15
SOSOUTHERN CO0.04228,95016,083,800REDUCED-1.14
SONSONOCO PRODS0.0297,7715,770,490REDUCED-0.41
SPGIS&P GLOBAL INC0.0762,84025,192,000REDUCED-2.91
SPSCSPS COMMERCE INC0.541,001,330192,316,000REDUCED-0.17
SPYSPDR S&P 500 ETF TR0.0111,3505,033,020ADDED1.00
SQBLOCK INC0.06341,42222,728,500REDUCED-3.3
SSDSIMPSON MANUFACTURIN1.804,622,530640,221,000ADDED0.07
STAASTAAR SURGICAL CO0.06417,28221,936,500REDUCED-32.79
STESTERIS PLC0.0698,59322,181,500ADDED30.98
STTSTATE STREET CORP0.0283,1306,083,500REDUCED-3.61
SWIMLATHAM GROUP INC0.065,620,66020,852,600REDUCED-8.67
SYBTSTOCK YARDS BANC0.181,449,22065,751,100REDUCED-4.45
SYKSTRYKER CORP0.0665,54719,998,000ADDED9.3
SYYSYSCO CORP0.02116,0068,607,660REDUCED-3.42
TDYTELEDYNE TECH INC0.85736,451302,762,000REDUCED-41.3
TERTERADYNE INC1.354,325,300481,536,000ADDED0.95
TFXTELEFLEX INC0.0118,8824,570,010REDUCED-1.48
TGTTARGET CORPORATION0.001,432188,924ADDED7.59
THOTHOR INDS INC1.505,143,900532,394,000REDUCED-0.42
TJXTJX COMPANIES INC0.06264,98822,468,300REDUCED-6.47
TMOTHERMO FISHER SCI0.0323,31312,163,900REDUCED-41.42
TOSTTOAST INC0.081,326,45029,938,100ADDED52.69
TPLTEXAS PACIFIC LAND0.00434571,361UNCHANGED0.00
TROWPRICE T ROWE GROUP0.12390,10043,699,100REDUCED-1.07
TRUTRANSUNION0.12537,37042,092,300ADDED6.67
TRVTRAVELERS CO(THE)0.06125,80221,846,900REDUCED-2.65
TSCOTRACTOR SUPPLY CO0.0032772,300ADDED17.63
TSLATESLA INC0.003,703969,334ADDED6.38
TTTRANE TECHNOLOGI PLC0.09163,48731,268,600REDUCED-2.08
TTCTORO CO0.963,344,610339,980,000REDUCED-1.69
TTDTHE TRADE DESK0.331,510,430116,635,000REDUCED-1.81
TXNTEXAS INSTRUMENTS0.0591,02016,385,500ADDED84.00
TYLTYLER TECHN INC0.0438,79916,158,600ADDED0.12
UBERUBER TECHNOLOGIES0.10800,62034,562,800REDUCED-2.93
UFPIUFP INDUSTRIES INC0.05191,18018,554,000NEW
UNFUNIFIRST CORP MASS0.31718,741111,412,000REDUCED-4.18
UNHUNITEDHEALTH GRP INC0.0965,43631,451,300ADDED9.53
UNPUNION PAC CORP0.001,270259,969ADDED0.47
UPSUNITED PARCEL SERVIC0.06110,34919,780,200ADDED0.88
USBUS BANCORP DEL0.07728,83024,080,500REDUCED-3.00
USPHU S PHYSICAL THERAPY0.521,509,040183,183,000ADDED0.9
VVISA INC0.29438,169104,056,000REDUCED-2.92
VAWVANGUARD WORLD FDS0.0122,2545,452,570ADDED4.21
VAWVANGUARD SECTOR INDE0.002,122938,836UNCHANGED0.00
VAWVANGUARD SECTOR INDE0.001,675136,144UNCHANGED0.00
VAWVANGUARD SECTOR INDE0.0051593,782UNCHANGED0.00
VEAVANGUARD TAX MANAGED0.007,299336,630ADDED46.83
VEUVANGUARD FTSE0.0197,1813,943,640REDUCED-0.77
VEUVANGUARD INTL EQUITY0.0015,8241,745,640ADDED14.34
VICIVICI PPTYS INC0.06647,62320,354,800REDUCED-3.22
VMCVULCAN MATERIALS CO0.003,641820,827ADDED0.08
VOOVANGUARD SPECIALIZED0.0132,4472,710,670ADDED0.9
VOOVANGUARD INDEX TR0.006,9601,534,540ADDED0.77
VOOVANGUARD INDEX TR0.002,834802,190ADDED5.31
VOOVANGUARD INDEX FDS0.001,776723,578UNCHANGED0.00
VOOVANGUARD INDEX TR0.001,544229,716REDUCED-56.63
VOOVANGUARD INDEX TR0.001,500213,180ADDED34.17
VOOVANGUARD INDEX TR0.00846139,911REDUCED-54.29
VOOVANGUARD INDEX TR0.0043888,845ADDED0.23
VOOVANGUARD INDEX TR0.0044588,511UNCHANGED0.00
VRSKVERISK ANALYTICS INC0.34526,985119,114,000ADDED3.32
VRTXVERTEX PHARMACEUTICL0.0114,8745,234,310REDUCED-1.48
VZVERIZON COMMUNICATIO0.04434,26516,150,300REDUCED-2.6
WATWATERS CORP0.0452,53814,003,500REDUCED-24.84
WBAWALGREENS BOOTS ALNC0.0011,731334,216ADDED0.21
WDAYWORKDAY INC0.12194,70843,982,700REDUCED-3.21
WDFCWD 40 CO0.34639,956120,728,000REDUCED-4.73
WECWEC ENERGY GROUP INC0.04156,25413,787,900REDUCED-1.32
WELLWELLTOWER INC0.0014,1151,141,810REDUCED-2.78
WFCWELLS FARGO & CO0.004,421188,688ADDED5.14
WMWASTE MANAGEMENT INC0.0599,37917,234,400ADDED3.15
WMTWALMART INC0.0011,8871,868,530ADDED0.35
WRBBERKLEY W R CORP1.096,516,910388,147,000ADDED1.8
WSOWATSCO INC1.771,648,220628,748,000REDUCED-1.35
WSTWEST PHARMACEUT SVS0.52485,810185,808,000ADDED5.57
WTSWATTS WATER TECH1.072,081,400382,415,000REDUCED-2.21
XLBSELECT SECTOR SPDR T0.02185,8557,004,880REDUCED-3.54
XLBSELECT SECTOR SPDR0.001,923142,634UNCHANGED0.00
XLBSELECT SECTOR SPDR0.002,56186,325UNCHANGED0.00
XLBSELECT SECTOR SPDR0.0042273,401UNCHANGED0.00
XOMEXXON MOBIL CORP0.009,3921,007,360ADDED15.38
YUMYUM BRANDS INC0.001,418196,565ADDED0.35
YUMCYUM CHINA HOLDINGS0.0034,5651,952,930REDUCED-0.87
ZBRAZEBRA TECHNOLOGIES1.301,569,220464,221,000ADDED2.19
ZTSZOETIS INC0.30624,745107,587,000REDUCED-2.02
ZWSZURN ELKAY WATER SOL0.222,941,66079,101,300NEW
ASPEN TECHNOLOGY INC1.693,597,020602,897,000REDUCED0.00
CAE INC0.172,042,78060,568,300ADDED0.88
GLOBAL E ONLINE LTD0.151,311,71053,701,600REDUCED-0.78
BROWN FORMAN CORP0.14742,59649,590,600REDUCED-1.37
LINDE PLC0.0768,42826,076,800REDUCED-2.51
ALCON AG0.05202,16816,600,100ADDED21.01
SHOPIFY INC0.04248,16316,031,300ADDED2,757,270
DIAGEO P L C0.0491,43515,862,300REDUCED-1.82
AUTOHOME INC0.04443,76012,940,100ADDED15.84
FORTIS INC0.04294,33912,683,100REDUCED-1.08
VASTA PLATFORM LTD0.033,347,01011,212,500UNCHANGED0.00
BCE INC0.03211,4399,639,550REDUCED-0.48
TAKEDA PHARMACEUTICA0.02480,0887,542,180ADDED1.44
SAP SE0.0140,1245,489,420REDUCED-14.15
TOTALENERGIES SE0.0185,5454,930,810ADDED1.55
ASML HLDS NV NY0.016,6134,793,300ADDED1.5
UNILEVER PLC0.0184,6524,412,910REDUCED-8.35
NOVO-NORDISK AS0.0126,4174,275,140ADDED4.98
ILLUMIN HLDGS INC0.012,511,3704,269,330NEW
GENMAB AS0.01108,9884,142,630ADDED2.59
BALL CORP0.0168,0593,961,740ADDED10.16
ROYAL BANK CDA0.0140,7723,894,210REDUCED-0.5
DOUBLELINE ETF TRUST0.01153,1053,742,600REDUCED-3.28
NATIONAL GRID0.0154,5273,671,340ADDED1.49
HDFC BANK LTD0.0142,7392,978,940ADDED1.4
NOVARTIS AG0.0015,9591,610,510ADDED3.03
SANOFI0.0025,7991,390,590REDUCED-25.59
SEA LTD0.0020,2031,172,580ADDED78.19
KONINKLIJKE PHIL NV0.0038,784841,229ADDED7.24
WOODSIDE ENERGY GRP0.0035,058813,013ADDED6.6
GSK PLC0.0020,794741,133ADDED2.64
TAIWAN SEMICONDUCTOR0.007,211727,786ADDED2.01
PT TELEKOMUNIKAS IND0.0026,391703,867ADDED110
VODAFONE GRP PLC0.0070,959670,567ADDED65.58
SHELL PLC0.0010,808652,624ADDED5.15
BRITISH AMER TOB PLC0.0018,309607,889ADDED6.22
KAYNE ANDERSON0.0062,384507,811REDUCED-0.73
BP PLC0.0014,132498,752ADDED3.58
RIO TINTO PLC0.007,256463,241ADDED2.44
CHUNGHWA TELECOM0.0012,263457,323ADDED3.18
EATON VANCE TAX ADVT0.0010,000227,500UNCHANGED0.00
HALEON PLC0.0025,294211,971ADDED3.39
CALAMOS STRATEGIC TO0.0010,063148,429UNCHANGED0.00
COHEN & STEERS INFRA0.006,216146,822UNCHANGED0.00
ALIBABA GROUP HLDG0.0083669,681ADDED1.21

Recent News

Nasdaq

BMO Capital Upgrades Goosehead Insurance Inc - (GSHD).10 hours ago

Best Stocks

Contravisory Investment Management Inc. Shows Confidence in ....26 hours ago