Grufity logoGrufity logo
StocksFundsSearch FilingsAPI

Hudson Bay Capital Management LP

$13.75Billion

Equity Portfolio Value

Last Reported on: 14 Aug, 2023

New Buys

Ticker$ Bought
TORONTO DOMINION BK ONT248,040,000
COSTCO WHSL CORP NEW180,357,000
ISHARES INC167,130,000
BOOKING HOLDINGS INC152,552,000
EXXON MOBIL CORP150,150,000
MERCK & CO INC115,390,000
LAM RESEARCH CORP109,286,000
AZENTA INC77,022,000

New stocks bought by Hudson Bay Capital Management LP

Additions

Ticker% Inc.
NVIDIA CORPORATION3,365
ACTIVISION BLIZZARD INC2,423
AMGEN INC1,630
FIRST HORIZON CORPORATION1,451
EXPEDIA GROUP INC1,006
NIKE INC926
LOWES COS INC540
MOODYS CORP500

Additions to existing portfolio by Hudson Bay Capital Management LP

Reductions

Ticker% Reduced
JOHNSON & JOHNSON-99.12
PFIZER INC-98.56
CONSTELLATION ENERGY CORP-93.17
WELLS FARGO CO NEW-91.71
FEDEX CORP-90.00
NVENT ELECTRIC PLC-83.76
CLEAN EARTH ACQUISITIONS COR-82.5
MOUNTAIN CREST ACQUSITN CRP-81.7

Hudson Bay Capital Management LP reduced stake in above stock

Sold off

None of the stocks were completely sold off by Hudson Bay Capital Management LP

Current Stock Holdings of Hudson Bay Capital Management LP

Last Reported on: 14 Aug, 2023
TickerNamesorted ascending% PortfolioShares Held$ ValueType% ChangeOptions
AACARES ACQUISITION CORPORATION0.03390,9364,132,190NEW
AAPLAPPLE INC2.271,610,000312,292,000REDUCED-39.93
AAXJISHARES TR1.402,000,000191,880,000REDUCED-33.33
ABBVABBVIE INC0.32330,55244,535,300ADDED53.03
ABUSARBUTUS BIOPHARMA CORP0.052,846,9306,547,930REDUCED-46.77
ACIALBERTSONS COS INC0.372,332,81050,901,800REDUCED-57.12
ADBEADOBE SYSTEMS INCORPORATED0.2775,00036,674,200REDUCED-50.00
AFLAFLAC INC0.06110,0007,678,000NEW
AGGISHARES TR0.943,250,000128,570,000REDUCED-56.67
AGGISHARES TR0.47600,00064,884,000REDUCED-69.95
AGGISHARES TR0.402,000,00054,380,000UNCHANGED0.00
AGIOAGIOS PHARMACEUTICALS INC0.05260,0007,363,200REDUCED-48.26
AIGAMERICAN INTL GROUP INC0.10241,10113,873,000NEW
ALITALIGHT INC0.081,150,00010,626,000REDUCED-70.66
ALVAUTOLIV INC0.0585,0007,228,400REDUCED-56.19
AMGNAMGEN INC0.28173,00038,409,500ADDED1,630
AMLXAMYLYX PHARMACEUTICALS INC0.05290,9006,274,710NEW
AMPAMERIPRISE FINL INC0.0730,0009,964,800NEW
AMPSISHARES TR0.491,500,00067,110,000NEW
AMRALPHA METALLURGICAL RESOUR I0.59495,79881,489,400REDUCED-53.49
AMZNAMAZON COM INC1.111,169,350152,437,000REDUCED-79.53
ANAUTONATION INC0.0433,0005,432,130REDUCED-8.33
AOGOAROGO CAPITAL ACQUISITION CO0.02250,0002,630,000REDUCED-50.00
APCAAP ACQUISITION CORP0.02250,0002,690,000REDUCED-50.00
APLEAPPLE HOSPITALITY REIT INC0.06585,0008,839,350NEW
APTVAPTIV PLC0.0455,0005,614,950REDUCED-49.07
ARANTERO RESOURCES CORP0.6015,485,00082,076,300REDUCED-37.12
ARESARES MANAGEMENT CORPORATION0.08112,50010,839,400NEW
ARWRARROWHEAD PHARMACEUTICALS IN0.03112,5004,011,750REDUCED-61.86
ASTSAST SPACEMOBILE INC0.03801,2263,765,760REDUCED-23.82
ATKRATKORE INC0.0216,3292,546,340REDUCED-18.36
ATUSALTICE USA INC0.104,448,74013,435,200REDUCED-47.99
ATVIACTIVISION BLIZZARD INC0.09145,78012,289,300ADDED2,423
AZEKAZEK CO INC0.0290,0002,726,100REDUCED-76.82
AZOAUTOZONE INC0.2111,76729,339,400NEW
AZTAAZENTA INC0.561,650,00077,022,000NEW
BABOEING CO0.15100,00021,116,000REDUCED-50.00
BAXBAXTER INTL INC0.04115,0005,239,400REDUCED-61.67
BBWIBATH & BODY WORKS INC0.07273,39410,252,300ADDED22.51
BERYBERRY GLOBAL GROUP INC0.0360,0003,860,400REDUCED-40.00
BFHBREAD FINANCIAL HOLDINGS INC0.03130,0004,080,700ADDED30.00
BHCBAUSCH HEALTH COS INC0.6711,500,00092,000,000REDUCED-47.01
BIIBBIOGEN INC0.1257,50016,378,900REDUCED-73.7
BIOSBIOPLUS ACQUISITION CORP0.04450,0004,792,500REDUCED-10.00
BJRIBJS RESTAURANTS INC0.05222,0397,060,840REDUCED-38.07
BKBANK NEW YORK MELLON CORP0.12370,00016,472,400ADDED32.14
BKIBLACK KNIGHT INC0.16367,05721,924,300REDUCED-45.43
BKNGBOOKING HOLDINGS INC1.1156,494152,552,000NEW
BLDTOPBUILD CORP0.0316,5004,389,330REDUCED-72.95
BLDRBUILDERS FIRSTSOURCE INC0.0330,0004,080,000NEW
BLKBLACKROCK INC0.0510,0006,911,400REDUCED-31.03
BLMNBLOOMIN BRANDS INC0.04199,1205,354,340NEW
BMRNBIOMARIN PHARMACEUTICAL INC0.0353,0004,594,040REDUCED-11.67
BNDDKRANESHARES TR0.201,000,00026,930,000UNCHANGED0.00
BNDWVANGUARD SCOTTSDALE FDS0.18320,00025,289,600NEW
BOCNBLUE OCEAN ACQUISITION CORP0.02225,0002,378,250REDUCED-50.00
BOXBOX INC0.099,744,00012,138,600REDUCED-50.00
BPMCBLUEPRINT MEDICINES CORP0.07146,6009,265,120REDUCED-76.58
BRACBROAD CAPITAL ACQUISITION CO0.04498,0905,339,520REDUCED-50.00
BRBRBELLRING BRANDS INC0.0392,5103,385,870NEW
BRKBBERKSHIRE HATHAWAY INC DEL0.38152,00051,832,000REDUCED-80.18
BROBROWN & BROWN INC0.05100,0006,884,000NEW
BTWNBRIDGETOWN HOLDINGS LTD0.03378,8323,890,600REDUCED-45.88
BWABORGWARNER INC0.0268,1622,934,600REDUCED-45.45
BWAQBLUE WORLD ACQUISITION CORP0.05600,0006,354,000REDUCED-65.71
BXBLACKSTONE INC0.08120,00011,156,400NEW
BYDBOYD GAMING CORP0.05102,2447,092,670REDUCED-61.77
CARAVIS BUDGET GROUP0.58350,00080,034,500REDUCED-50.00
CASYCASEYS GEN STORES INC0.1057,97214,138,200REDUCED-62.18
CBOECBOE GLOBAL MKTS INC0.0437,0005,106,370NEW
CCEPCOCA-COLA EUROPACIFIC PARTNE0.05105,5676,801,680REDUCED-20.64
CCKCROWN HLDGS INC0.0345,0003,909,150NEW
CCLCARNIVAL CORP1.1982,301,000163,891,000REDUCED-49.07
CCLCARNIVAL CORP0.02151,4972,852,690NEW
CCVCHURCHILL CAPITAL CORP V0.02310,2083,154,820NEW
CCVICHURCHILL CAPITAL CORP VI0.02240,2502,474,580REDUCED-43.63
CDEVPERMIAN RESOURCES CORP0.064,200,0008,082,060REDUCED-50.00
CECELANESE CORP DEL0.0337,2004,307,760NEW
CEGCONSTELLATION ENERGY CORP0.0340,0003,662,000REDUCED-93.17
CEIXCONSOL ENERGY INC NEW0.0240,0002,712,400NEW
CFCF INDS HLDGS INC0.06120,0008,330,400NEW
CGEMCULLINAN ONCOLOGY INC0.02225,0002,421,000ADDED50.00
CHDCHURCH & DWIGHT CO INC0.0567,3146,746,880NEW
CHKCHESAPEAKE ENERGY CORP0.08148,83610,842,700REDUCED-50.00
CHKCHESAPEAKE ENERGY CORP0.05101,8027,091,530REDUCED-50.00
CLCOLGATE PALMOLIVE CO0.13226,80617,473,100ADDED6.3
CMACOMERICA INC0.08250,00010,590,000ADDED150
CMCCOMMERCIAL METALS CO0.0260,0003,159,600NEW
CMGCHIPOTLE MEXICAN GRILL INC0.159,66120,664,900REDUCED-51.91
CNPCENTERPOINT ENERGY INC0.02103,8733,027,900REDUCED-44.67
CNXCNX RES CORP0.8175,235,000111,252,000REDUCED-50.00
COFCAPITAL ONE FINL CORP0.0680,0008,749,600REDUCED-57.89
COLMCOLUMBIA SPORTSWEAR CO0.0698,7817,629,840NEW
CORSCORSAIR PARTNERING CORP0.04500,0005,180,000NEW
COSTCOSTCO WHSL CORP NEW1.31335,000180,357,000NEW
CPAACONYERS PARK III ACQSITN COR0.03400,6994,095,140REDUCED-50.00
CPRXCATALYST PHARMACEUTICALS INC0.02200,0002,688,000NEW
CRICARTERS INC0.0595,3376,921,470NEW
CRMSALESFORCE INC0.31201,78042,628,000REDUCED-32.74
CROXCROCS INC0.0453,2445,986,760NEW
CRSCARPENTER TECHNOLOGY CORP0.07170,0279,543,620REDUCED-30.31
CRTOCRITEO S A0.0275,0002,530,500NEW
CSLMCONSILIUM ACQUISITN CORP I L0.03350,0003,673,250REDUCED-50.00
CSXCSX CORP0.08335,00011,423,500REDUCED-62.2
CTLTCATALENT INC0.14429,94118,642,200ADDED2.68
CVIICHURCHILL CAPITAL CORP VII0.07997,38910,293,100REDUCED-49.99
CVXCHEVRON CORP NEW1.141,000,000157,350,000ADDED233
CXACC5 ACQUISITION CORPORATION0.03404,8044,311,160REDUCED-50.00
DDDUPONT DE NEMOURS INC0.06105,0007,501,200NEW
DECAUDENALI CAPITAL ACQUISITN COR0.04500,0005,357,500REDUCED-50.00
DENDENBURY INC0.0574,4416,421,280REDUCED-81.15
DFSDISCOVER FINL SVCS0.09100,00011,685,000REDUCED-33.33
DISDISNEY WALT CO0.47720,00064,281,600REDUCED-74.29
DISHDISH NETWORK CORPORATION0.0512,500,0006,615,620NEW
DKSDICKS SPORTING GOODS INC0.0446,3886,132,030NEW
DNUTKRISPY KREME INC0.02150,0002,209,500NEW
DOCNDIGITALOCEAN HLDGS INC0.1933,500,00026,309,000UNCHANGED0.00
DOORMASONITE INTL CORP0.0344,1794,525,700REDUCED-30.85
DOWDOW INC0.0375,0003,994,500REDUCED-73.21
DPCSDP CAP ACQUISITION CORP I0.03400,0004,220,000UNCHANGED0.00
DRHDIAMONDROCK HOSPITALITY CO0.02350,5262,807,710NEW
DRVNDRIVEN BRANDS HLDGS INC0.04220,9345,978,470REDUCED-50.82
DUETUDUET ACQUISITION CORP0.02250,0002,627,500REDUCED-75.00
EATBRINKER INTL INC0.04162,3425,941,720ADDED79.53
EDRENDEAVOR GROUP HLDGS INC0.06350,0008,372,000ADDED180
EIXEDISON INTL0.0242,1002,923,840NEW
ELANELANCO ANIMAL HEALTH INC0.03360,0003,621,600REDUCED-42.86
EMGFISHARES INC1.222,700,000167,130,000NEW
ENFNENFUSION INC0.03354,8483,981,400NEW
EQHEQUITABLE HLDGS INC0.06300,0008,148,000ADDED50.00
EQTEQT CORP0.7034,348,00096,972,100REDUCED-27.18
ETSYETSY INC0.2238,760,00029,993,000REDUCED-50.00
EVGRUEVERGREEN CORPORATION0.04440,0004,778,400REDUCED-77.78
EXCEXELON CORP0.05166,0006,762,840ADDED25.71
EXELEXELIXIS INC0.02130,0002,484,300REDUCED-55.17
EXPEEXPEDIA GROUP INC0.13166,03518,162,600ADDED1,006
FASTFASTENAL CO0.0368,0004,011,320REDUCED-57.5
FCXFREEPORT-MCMORAN INC0.0270,0002,800,000REDUCED-65.00
FDXFEDEX CORP0.0316,0633,982,020REDUCED-90.00
FEFIRSTENERGY CORP0.0268,0002,643,840NEW
FHNFIRST HORIZON CORPORATION0.06743,1818,375,650ADDED1,451
FIACFOCUS IMPACT ACQUISITION COR0.03400,0004,232,000REDUCED-50.00
FITBFIFTH THIRD BANCORP0.08400,00010,484,000UNCHANGED0.00
FLAGFIRST LT ACQUISITION GROUP I0.04500,0005,245,000REDUCED-50.00
FRLAFORTUNE RISE ACQUISITION COR0.02274,8002,959,600REDUCED-50.00
FTIIFUTURETECH II ACQUISITION CO0.04521,8725,584,030REDUCED-50.00
FWONALIBERTY MEDIA CORP DEL0.281,172,97038,391,300REDUCED-24.79
FWONALIBERTY MEDIA CORP DEL0.09368,23712,081,900REDUCED-5.4
FWONALIBERTY MEDIA CORP DEL0.0265,0002,575,300NEW
FWRDFORWARD AIR CORP0.0334,2123,630,240NEW
FZTFAST ACQUISITION CORP II0.02250,0402,602,920REDUCED-50.00
GAQGENERATION ASIA I ACQUISITIO0.02300,0003,156,000ADDED400
GEGENERAL ELECTRIC CO0.0674,0008,128,900REDUCED-71.54
GENQGENESIS UNICORN CAPITAL CORP0.02250,0002,687,500REDUCED-50.00
GHIXGORES HOLDINGS IX INC0.05680,0006,970,000REDUCED-50.00
GILDGILEAD SCIENCES INC0.0354,4004,192,610NEW
GMFIAETHERIUM ACQUISITION CORP0.02300,0003,156,000REDUCED-80.77
GOOGALPHABET INC2.112,425,790290,367,000REDUCED-64.68
GOOGALPHABET INC0.84960,000116,131,000REDUCED-67.57
GSGOLDMAN SACHS GROUP INC0.0940,00012,901,600NEW
GTGOODYEAR TIRE & RUBR CO0.05500,0006,840,000NEW
GTESGATES INDL CORP PLC0.02247,0003,329,560NEW
HAYWHAYWARD HLDGS INC0.02220,0012,827,010REDUCED-80.37
HEIHEICO CORP NEW0.0434,2764,819,210NEW
HLMNHILLMAN SOLUTIONS CORP0.02284,5022,563,360REDUCED-66.94
HLTHILTON WORLDWIDE HLDGS INC0.0438,0345,535,850REDUCED-35.79
HMAHEARTLAND MEDIA ACQUISITION0.06751,0007,915,540REDUCED-31.85
HONHONEYWELL INTL INC0.0750,00010,375,000REDUCED-28.57
HSYHERSHEY CO0.21118,00029,464,600ADDED109
HZNPHORIZON THERAPEUTICS PUB L0.911,212,320124,688,000REDUCED-59.01
IBKRINTERACTIVE BROKERS GROUP IN0.0475,0006,230,250REDUCED-25.00
ILMNILLUMINA INC0.0322,5004,218,520NEW
INCYINCYTE CORP0.30670,00041,707,500ADDED109
INSEINSPIRED ENTMT INC0.02150,0002,206,500NEW
INSMINSMED INC0.261,700,00035,870,000REDUCED-39.43
IONSIONIS PHARMACEUTICALS INC0.08275,00011,283,200REDUCED-55.04
IRRXINTEGRATED RAIL AND RES ACQ0.03325,0003,480,750REDUCED-50.00
ISEEIVERIC BIO INC0.22772,99230,409,500ADDED50.9
IVZINVESCO LTD0.07550,0009,245,500ADDED57.14
JACKJACK IN THE BOX INC0.10140,60113,712,800REDUCED-45.61
JBHTHUNT J B TRANS SVCS INC0.0645,0008,146,350REDUCED-46.43
JCIJOHNSON CTLS INTL PLC0.08160,00010,902,400REDUCED-50.00
JGGCUJAGUAR GLOBAL GROWTH CORP I0.081,000,00010,560,000REDUCED-50.00
JNJJOHNSON & JOHNSON0.0215,0002,482,800REDUCED-99.12
JPMJPMORGAN CHASE & CO0.11100,00014,544,000REDUCED-29.58
KKELLOGG CO0.0358,6383,952,200NEW
KACLKAIROUS ACQUISITION CORP LTD0.02207,0002,277,000REDUCED-50.00
KDNYCHINOOK THERAPEUTICS INC0.16574,27422,063,600ADDED366
KDPKEURIG DR PEPPER INC0.05222,3376,952,480NEW
KNSAKINIKSA PHARMACEUTICALS LTD0.07680,0009,574,400REDUCED-53.96
KNSWKNIGHTSWAN ACQUISITION CORP0.02300,0003,171,000REDUCED-50.00
KYCHUKEYARCH ACQUISITION CORP0.04500,0005,230,000REDUCED-50.00
LBBBULAKESHORE ACQUISITION II COR0.03325,0003,438,500REDUCED-63.89
LCAAL CATTERTON ASIA ACQUISITION0.05642,0346,722,100NEW
LHLABORATORY CORP AMER HLDGS0.0641,2818,567,220NEW
LIILENNOX INTL INC0.0210,0003,260,700REDUCED-75.00
LIVBULIV CAPITAL ACQUISITN CORP I0.02225,0002,387,250REDUCED-69.25
LLYLILLY ELI & CO0.0925,50011,959,000NEW
LMTLOCKHEED MARTIN CORP0.1235,00016,113,300REDUCED-46.97
LNTALLIANT ENERGY CORP0.0380,0004,198,400NEW
LOWLOWES COS INC1.57957,583216,126,000ADDED540
LPLALPL FINL HLDGS INC0.0635,0007,610,050REDUCED-30.00
LPXLOUISIANA PAC CORP0.0239,8982,991,550NEW
LRCXLAM RESEARCH CORP0.80170,000109,286,000NEW
LULULULULEMON ATHLETICA INC0.0413,9275,271,370NEW
LVSLAS VEGAS SANDS CORP0.07175,13710,157,900REDUCED-60.98
MMACYS INC0.06519,2568,334,060ADDED78.84
MAMASTERCARD INCORPORATED0.43150,00058,995,000NEW
MACAMORINGA ACQUISITION CORP0.03401,2714,221,370REDUCED-50.00
MARMARRIOTT INTL INC NEW0.1076,71414,091,600NEW
MARAMARATHON DIGITAL HOLDINGS IN0.0616,500,0008,963,620UNCHANGED0.00
MCAAMOUNTAIN & CO I ACQUISITN CO0.03350,0003,808,000REDUCED-50.00
MCAFMOUNTAIN CREST ACQUSITN CRP0.02250,0002,627,500REDUCED-81.7
MCDMCDONALDS CORP0.43200,00059,682,000REDUCED-10.83
MCOMOODYS CORP0.38150,00052,158,000ADDED500
MCRBSERES THERAPEUTICS INC0.03880,0004,215,200ADDED4.67
MDLZMONDELEZ INTL INC0.0475,2305,487,280NEW
METMETLIFE INC0.06150,0008,479,500NEW
METAMETA PLATFORMS INC1.66797,000228,723,000REDUCED-21.86
MGMMGM RESORTS INTERNATIONAL0.0257,4702,524,080REDUCED-71.18
MIDDMIDDLEBY CORP0.0544,1236,522,700REDUCED-78.16
MKSIMKS INSTRS INC0.0229,8713,229,060NEW
MMCMARSH & MCLENNAN COS INC0.32235,00044,198,800ADDED327
MNTNEVEREST CONSOLIDATOR ACQ COR0.01200,0002,130,000REDUCED-50.00
MRKMERCK & CO INC0.841,000,000115,390,000NEW
MRSNMERSANA THERAPEUTICS INC0.02962,3593,166,160ADDED50.37
MRUSMERUS N V0.0281,3062,140,790NEW
MRVIMARAVAI LIFESCIENCES HLDGS I0.02242,5213,014,540NEW
MSFTMICROSOFT CORP5.272,130,000725,350,000ADDED99.13
MTBM & T BK CORP0.09105,00012,994,800NEW
MTCHMATCH GROUP INC NEW0.05175,0007,323,750ADDED34.62
MTGMGIC INVT CORP WIS0.05400,0006,316,000NEW
NATINATIONAL INSTRS CORP0.12300,30517,237,500REDUCED-55.84
NBIXNEUROCRINE BIOSCIENCES INC0.0577,5007,308,250ADDED29.17
NBSTNEWBURY STREET ACQUISITN COR0.01196,8022,040,840REDUCED-80.24
NENOBLE CORP PLC0.03100,0004,131,000REDUCED-50.00
NEENEXTERA ENERGY INC0.49900,00066,780,000NEW
NEMNEWMONT CORP0.22700,00029,862,000NEW
NETCNABORS ENERGY TRANSITION COR0.04494,9915,266,700REDUCED-50.00
NEWRNEW RELIC INC0.0491,9706,018,520NEW
NFLXNETFLIX INC0.2577,84334,289,100NEW
NFNTINFINITE ACQUISITION CORP0.02300,0003,171,000REDUCED-50.00
NKENIKE INC0.73910,000100,437,000ADDED926
NOGNORTHERN OIL & GAS INC0.03105,8183,631,670REDUCED-52.4
NSCNORFOLK SOUTHN CORP0.019,0002,040,840NEW
NTLAINTELLIA THERAPEUTICS INC0.05160,0006,524,800REDUCED-60.00
NVDANVIDIA CORPORATION2.05666,880282,104,000ADDED3,365
NVTNVENT ELECTRIC PLC0.0265,1713,367,390REDUCED-83.76
OGNORGANON & CO0.10655,00013,630,600REDUCED-44.49
OLLIOLLIES BARGAIN OUTLET HLDGS0.0496,3425,581,090NEW
ORLYOREILLY AUTOMOTIVE INC0.0710,0329,583,570REDUCED-76.92
OSKOSHKOSH CORP0.0343,1973,740,430NEW
OUTOUTFRONT MEDIA INC0.02150,0002,358,000ADDED200
OXYOCCIDENTAL PETE CORP0.802,963,700110,605,000REDUCED-50.00
PARAPARAMOUNT GLOBAL0.03225,0003,579,750NEW
PAYXPAYCHEX INC0.41500,00055,935,000NEW
PCGPG&E CORP0.05399,6076,905,210REDUCED-60.79
PEGPUBLIC SVC ENTERPRISE GRP IN0.0482,9725,194,880REDUCED-65.56
PENNPENN ENTERTAINMENT INC0.088,637,00010,725,900REDUCED-11.32
PEPPEPSICO INC0.35262,00048,527,600NEW
PFEPFIZER INC0.0157,6002,112,770REDUCED-98.56
PFGCPERFORMANCE FOOD GROUP CO0.05114,4676,895,490NEW
PGPROCTER AND GAMBLE CO0.36330,00050,074,200ADDED264
PGTIPGT INNOVATIONS INC0.321,500,00043,725,000REDUCED-44.49
PHPARKER-HANNIFIN CORP0.1241,00015,991,600REDUCED-54.44
PINSPINTEREST INC0.05250,7006,854,140ADDED46.27
PKGPACKAGING CORP AMER0.0550,0006,608,000UNCHANGED0.00
PLUGPLUG PWR INC0.042,815,0005,795,380REDUCED-50.00
PNCPNC FINL SVCS GROUP INC0.0660,0007,557,000REDUCED-41.18
PNMPNM RES INC0.621,874,52084,541,000REDUCED-0.31
PNRPENTAIR PLC0.10205,51513,276,300ADDED14.18
PNWPINNACLE WEST CAP CORP0.0232,5002,647,450REDUCED-71.84
PPLPPL CORP0.05260,3926,889,970REDUCED-21.28
PPYAPAPAYA GRWT OPPORTUNITY CORP0.02279,0002,957,400REDUCED-50.00
PTONPELOTON INTERACTIVE INC0.023,000,0002,287,900REDUCED-50.00
PYPLPAYPAL HLDGS INC0.39800,00053,384,000REDUCED-76.47
QFTAQUANTUM FINTECH ACQUISTIN CO0.02302,0243,138,030REDUCED-50.00
QSRRESTAURANT BRANDS INTL INC0.19342,58026,556,800ADDED128
QUREUNIQURE NV0.02235,1002,694,250REDUCED-41.59
RAREULTRAGENYX PHARMACEUTICAL IN0.17501,77223,146,700REDUCED-49.66
RCFARCF ACQUISITION CORP0.03400,0004,280,000REDUCED-50.00
RCLROYAL CARIBBEAN GROUP0.0682,0568,512,490NEW
RCUSARCUS BIOSCIENCES INC0.02115,0002,335,650REDUCED-49.91
REEVEREST RE GROUP LTD0.1143,00014,700,000NEW
RETAREATA PHARMACEUTICALS INC0.0340,0004,078,400NEW
RFACURF ACQUISITION CORP0.02225,0002,349,000REDUCED-77.27
RGENREPLIGEN CORP0.0220,0002,829,200NEW
RHRH0.0313,3184,389,480ADDED25.86
RHPRYMAN HOSPITALITY PPTYS INC0.0683,5437,762,820REDUCED-41.48
RPDRAPID7 INC0.04119,4275,407,660NEW
RRACRIGEL RESOURCE ACQ CORP0.04500,0005,360,000REDUCED-50.00
RTXRAYTHEON TECHNOLOGIES CORP0.14190,00018,612,400ADDED35.71
RVMDREVOLUTION MEDICINES INC0.05242,0006,473,500NEW
RWTREDWOOD TRUST INC0.046,000,0005,080,930NEW
SAMASCHULTZE SPL PURP ACQ CORP I0.02300,0003,141,000REDUCED-50.00
SATSECHOSTAR CORP0.09735,14112,747,300REDUCED-42.12
SBACSBA COMMUNICATIONS CORP NEW0.0530,0006,952,800REDUCED-12.75
SBUXSTARBUCKS CORP0.29400,00039,624,000ADDED126
SCAQUSTRATIM CLOUD ACQUISITION CO0.02250,0002,582,500REDUCED-50.00
SCPLSCIPLAY CORPORATION0.06383,2877,543,090NEW
SCRMSCREAMING EAGLE ACQUISITN CO0.121,604,71016,560,600REDUCED-50.00
SEASSEAWORLD ENTMT INC0.20500,00028,005,000REDUCED-39.73
SEATVIVID SEATS INC0.03450,0003,564,000NEW
SGENSEAGEN INC0.42303,29158,371,400ADDED75.49
SHAKSHAKE SHACK INC0.0241,8043,249,010REDUCED-36.3
SHAPSPREE ACQUISITION CORP 1 LTD0.04478,8205,085,070REDUCED-60.35
SHWSHERWIN WILLIAMS CO0.0524,0006,372,480REDUCED-40.00
SIXSIX FLAGS ENTMT CORP NEW0.03137,9183,583,110NEW
SKXSKECHERS U S A INC0.0367,6943,564,770NEW
SLVMSYLVAMO CORP0.03115,0004,651,750REDUCED-54.00
SNAPSNAP INC0.0913,826,00012,764,200REDUCED-65.13
SNDXSYNDAX PHARMACEUTICALS INC0.07475,0009,941,750NEW
SOSOUTHERN CO0.05102,5007,200,620NEW
SQBLOCK INC0.11220,00014,645,400NEW
SRSPIRE INC0.0241,5312,634,730NEW
STLDSTEEL DYNAMICS INC0.0680,0008,714,400ADDED33.33
STZCONSTELLATION BRANDS INC0.0211,4302,813,270NEW
SXTSENSIENT TECHNOLOGIES CORP0.06118,5528,432,600REDUCED-44.41
TDYTELEDYNE TECHNOLOGIES INC0.0827,76311,413,600REDUCED-13.16
TGLSTECNOGLASS INC0.0387,8014,535,800ADDED281
TGTTARGET CORP0.0222,5442,973,550NEW
THCTENET HEALTHCARE CORP0.0466,1535,383,530REDUCED-37.77
THSTREEHOUSE FOODS INC0.04107,5645,419,070REDUCED-51.35
TJXTJX COS INC NEW0.08131,88411,182,400REDUCED-62.86
TKRTIMKEN CO0.0460,0005,491,800REDUCED-70.00
TLGYTLGY ACQUISITION CORPORATION0.02251,1002,709,370REDUCED-50.00
TLRYTILRAY BRANDS INC0.0912,500,00012,419,400REDUCED-50.00
TMUST-MOBILE US INC0.0660,0008,334,000NEW
TPXTEMPUR SEALY INTL INC0.03115,4774,627,160REDUCED-76.6
TRCATWIN RIDGE CAPITAL ACQUIS CO0.05620,6076,640,500REDUCED-63.52
TREXTREX CO INC0.0597,0006,359,320REDUCED-3.00
TRISTRISTAR ACQUISITION I CORP0.04500,0005,232,500REDUCED-50.00
TSNTYSON FOODS INC0.0245,0002,296,800REDUCED-69.76
TTTRANE TECHNOLOGIES PLC0.0320,0003,825,200NEW
TVTXTRAVERE THERAPEUTICS INC0.05444,0316,820,320NEW
TWCBBILANDER ACQUISITION CORP0.02243,0952,467,410REDUCED-39.26
TWOU2U INC0.035,322,0003,531,310REDUCED-50.00
TXRHTEXAS ROADHOUSE INC0.12140,36915,760,600NEW
UBERUBER TECHNOLOGIES INC0.08250,00010,792,500REDUCED-80.96
USCTTKB CRITICAL TECHNOLOGIES 10.02300,0003,177,000REDUCED-50.00
USFDUS FOODS HLDG CORP0.0261,1602,691,040NEW
UTAAUUTA ACQUISITION CORPORATION0.01200,0002,114,000REDUCED-50.00
VERXVERTEX INC0.03200,0003,900,000REDUCED-31.68
VFCV F CORP0.01109,2502,085,580NEW
VHNAVAHANNA TECH EDGE ACQSTN I C0.03359,1493,828,530REDUCED-28.17
VMCVULCAN MATLS CO0.0320,0004,508,800REDUCED-68.75
VMWVMWARE INC0.13124,06917,827,500REDUCED-13.12
VNTVONTIER CORPORATION0.06264,4368,517,480REDUCED-63.44
VTYXVENTYX BIOSCIENCES INC0.0295,5153,132,890REDUCED-28.72
WBDWARNER BROS DISCOVERY INC0.05575,0007,210,500ADDED283
WELINTEGRATED WELLNESS ACQ CORP0.02267,8112,868,260REDUCED-33.05
WFCWELLS FARGO CO NEW0.06186,5007,959,820REDUCED-91.71
WMGWARNER MUSIC GROUP CORP0.02100,0002,609,000ADDED100
WMTWALMART INC0.1199,86415,696,600REDUCED-48.77
WSCWILLSCOT MOBIL MINI HLDNG CO0.05152,1167,269,620ADDED10.55
WTMAWELSBACH TECH METALS ACQU CO0.03375,0003,980,620REDUCED-75.00
WWEWORLD WRESTLING ENTMT INC0.0674,9008,124,400REDUCED-57.26
WYWEYERHAEUSER CO MTN BE0.06250,0008,377,500NEW
XLBSELECT SECTOR SPDR TR0.753,048,090102,751,000REDUCED-62.3
XLBSELECT SECTOR SPDR TR0.08132,60010,763,100REDUCED-37.28
XNCRXENCOR INC0.0295,0002,372,150NEW
XOMEXXON MOBIL CORP1.091,400,000150,150,000NEW
XPOXPO INC0.08176,23210,397,700NEW
XYLXYLEM INC0.0330,0003,378,600NEW
ZGZILLOW GROUP INC0.04100,0004,920,000REDUCED-75.00
ZINGFTAC ZEUS ACQUISITION COR0.121,539,53016,049,600REDUCED-50.00
ZSZSCALER INC0.2833,186,00038,759,300UNCHANGED0.00
TORONTO DOMINION BK ONT1.804,000,000248,040,000NEW
TRANSOCEAN INC1.18100,796,000161,889,000REDUCED-38.84
TRANSOCEAN INC1.0866,385,000149,186,000REDUCED-46.96
NABORS INDS INC0.82115,813,000112,266,000REDUCED-35.43
ALIBABA GROUP HLDG LTD0.39650,00054,177,500REDUCED-77.62
LIGHT & WONDER INC0.22450,00030,942,000REDUCED-50.00
KENVUE INC0.211,071,36028,305,300NEW
A SPAC II ACQUISITION CORP0.121,500,00015,840,000REDUCED-50.00
SPOTIFY TECHNOLOGY S A0.1298,57515,826,200ADDED29.3
GFL ENVIRONMENTAL INC0.11380,00014,744,000REDUCED-43.58
ARGENX SE0.1036,93614,395,100REDUCED-55.25
GALAPAGOS NV0.10325,00013,214,500REDUCED-41.81
INTERNATIONAL GAME TECHNOLOG0.09405,94912,945,700NEW
GRAB HOLDINGS LIMITED0.093,673,71012,600,800REDUCED-50.00
SANOFI0.08200,00010,780,000REDUCED-47.23
AURA FAT PROJS ACQUISITION C0.08989,33310,467,100REDUCED-50.00
MELCO RESORTS AND ENTMNT LTD0.07770,1019,402,930NEW
WEST FRASER TIMBER CO LTD0.07105,0009,027,900REDUCED-45.41
BIONTECH SE0.0680,0008,634,400UNCHANGED0.00
MANCHESTER UTD PLC NEW0.06314,0307,656,050ADDED0.02
ARES ACQUISITION CORP II0.06750,0007,616,250NEW
INVESTCORP INDIA ACQUISTN CO0.05700,0007,493,500REDUCED-50.00
AIMFINITY INVESTMENT CORP I0.05700,0007,280,000REDUCED-50.00
COPA HOLDINGS SA0.0564,6617,150,210REDUCED-42.43
GOLDENSTONE ACQUISITION LTD0.05655,0006,956,100REDUCED-50.00
GLOBAL BUSINESS TRAVEL GROUP0.05904,7506,541,340REDUCED-50.45
LINDE PLC0.0517,0006,478,360REDUCED-61.36
FG MERGER CORP0.05600,0006,300,000REDUCED-50.00
METAL SKY STAR ACQUISITION C0.04500,0006,050,000REDUCED-50.00
CONSTELLIUM SE0.04325,9555,606,430REDUCED-62.52
VALUENCE MERGER CORP I0.04500,0005,355,000REDUCED-50.00
HNR ACQUISITION CORP0.04499,7005,306,810REDUCED-50.00
TENX KEANE ACQUISITION0.04500,0005,265,000REDUCED-50.00
TFI INTL INC0.0446,0005,242,160NEW
QOMOLANGMA ACQUISITION CORP0.04495,0005,155,950REDUCED-50.00
REDWOODS ACQUISITION CORP0.04457,2154,782,470REDUCED-50.00
GLOBAL BLOCKCHAIN ACQUI CORP0.03450,0004,743,000REDUCED-50.00
AQUARON ACQUISITION CORP0.03450,0004,684,500REDUCED-50.00
MORPHOSYS AG0.03597,5004,463,320REDUCED-61.37
HORIZON SPACE ACQUSTN I CORP0.03425,0004,437,000REDUCED-50.00
MOBIV ACQUISITION CORP0.03405,0004,280,850REDUCED-50.00
IMMATICS N.V0.03370,5804,276,490REDUCED-2.33
CARTESIAN GROWTH CORP II0.03399,9994,267,990REDUCED-50.00
LF CAPITAL ACQUISITION CORP0.03399,9004,254,940REDUCED-50.00
PRIME NO ACQUISITION I CORP0.03398,4324,199,470REDUCED-63.68
RIO TINTO PLC0.0365,0004,149,600NEW
MAXEON SOLAR TECHNOLOGIES LT0.032,500,0004,137,680REDUCED-50.00
PONO CAP THREE INC0.03385,0004,007,850NEW
MONTEREY CAP ACQUISITION COR0.03383,1094,007,320REDUCED-41.06
MOBILEYE GLOBAL INC0.03104,0003,995,680ADDED420
DRAFTKINGS INC NEW0.03150,0003,985,500ADDED25.00
BROWN FORMAN CORP0.0359,5293,975,350NEW
SOUTHPORT ACQUISITION CORP0.03375,0003,933,750REDUCED-68.75
MARS ACQUISITION CORP0.03350,0003,748,500REDUCED-50.00
CLEAN EARTH ACQUISITIONS COR0.03350,0003,668,000REDUCED-82.5
GLOBAL STAR ACQUISITION INC0.03350,0003,661,000REDUCED-50.00
CRANE NXT CO0.0364,1003,617,800ADDED18.63
PROOF ACQUISITION CORP I0.02300,0003,171,000REDUCED-50.00
HUDSON ACQUISITION I CORP0.02300,0003,114,000REDUCED-50.00
BIOHAVEN LTD0.02129,9633,108,720NEW
ZALATORIS ACQUISITION CORP0.02300,0003,105,000NEW
MOONLAKE IMMUNOTHERAPEUTICS0.0260,0003,060,000NEW
EMBRACE CHANGE ACQUISITN COR0.02285,0003,015,300REDUCED-50.00
ALPHA STAR ACQUISITION CORP0.02279,0002,993,670REDUCED-50.00
ALPHAVEST ACQUISITION CORP0.02275,0002,849,000REDUCED-50.00
TMT ACQUISITION CORP0.02275,0002,829,750NEW
CARTICA ACQUISITION CORP0.02250,0002,660,000REDUCED-50.00
FEUTUNE LIGHT ACQUISITION CO0.02250,0002,630,000REDUCED-72.22
BEARD ENERGY TRANSITION ACQ0.02225,0002,364,750REDUCED-50.00
SHUAA PARTNERS ACQUISTN CORP0.02200,0002,138,000REDUCED-77.78
ANDRETTI ACQUISITION CORP0.01200,0002,128,000REDUCED-50.00
SPRING VALLEY ACQUISTN CORP0.01200,0002,110,000REDUCED-75.00
CETUS CAP ACQUISITION CORP0.01200,0002,052,000REDUCED-50.00

Recent News

Yahoo Finance

Silver Point, Diameter Scoop Up Cheap FTX Bankruptcy Claims in ....6 hours ago

Law Street Media

MarketBeat

Prelude Capital Management LLC Takes Position in FTAC Zeus ....2 days ago